French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 60.85 | −6.63% | −4.32 | 60.85 | 60.85 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 50.00 | +0.87% | +0.43 | 50.00 | 50.00 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 56.86 | −3.99% | −2.36 | 56.86 | 56.86 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58.87 | 0.00% | 0.00 | 58.87 | 58.87 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 77.98 | 0.00% | 0.00 | 77.98 | 77.98 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.34 | 0.00% | 0.00 | 84.34 | 84.34 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96.03 | 0.00% | 0.00 | 96.03 | 96.03 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 93.64 | 0.00% | 0.00 | 93.64 | 93.64 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73.39 | 0.00% | 0.00 | 73.39 | 73.39 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37.01 | −1.75% | −0.66 | 37.01 | 37.01 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.17 | −1.95% | −0.68 | 34.17 | 34.17 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.38 | −2.05% | −0.70 | 33.38 | 33.38 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44.35 | −0.25% | −0.11 | 44.35 | 44.35 | 中立 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.19 | −0.28% | −0.14 | 49.19 | 49.19 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58.94 | −0.34% | −0.20 | 58.94 | 58.94 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.07 | −1.52% | −1.16 | 75.07 | 75.07 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.59 | −1.43% | −1.17 | 80.59 | 80.59 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.46 | −1.42% | −1.17 | 81.46 | 81.46 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.78 | −0.69% | −0.64 | 91.78 | 91.78 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92.15 | −0.53% | −0.49 | 92.15 | 92.15 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85.51 | −0.48% | −0.41 | 85.51 | 85.51 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41.40 | −2.95% | −1.26 | 41.40 | 41.40 | 買入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.52 | −5.69% | −1.90 | 31.52 | 31.52 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.80 | −7.56% | −2.60 | 31.80 | 31.80 | 強力賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36.62 | −11.12% | −4.58 | 36.62 | 36.62 | 強力賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41.87 | −9.86% | −4.58 | 41.87 | 41.87 | 強力賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.20 | −8.36% | −4.58 | 50.20 | 50.20 | 強力賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74.97 | +6.25% | +4.41 | 74.97 | 74.97 | 強力買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80.08 | +5.83% | +4.41 | 80.08 | 80.08 | 強力買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81.41 | +5.75% | +4.43 | 81.41 | 81.41 | 強力買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.78 | +0.27% | +0.23 | 85.78 | 85.78 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.50 | +0.15% | +0.12 | 80.50 | 80.50 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.33 | +0.13% | +0.10 | 74.33 | 74.33 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.98 | +0.18% | +0.09 | 50.98 | 50.98 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.05 | +0.18% | +0.08 | 45.05 | 45.05 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.22 | +0.11% | +0.05 | 44.22 | 44.22 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.77 | +0.04% | +0.02 | 46.77 | 46.77 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.44 | −0.04% | −0.02 | 54.44 | 54.44 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.69 | −0.12% | −0.08 | 66.69 | 66.69 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.02 | −0.19% | −0.14 | 72.02 | 72.02 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.11 | −0.30% | −0.23 | 77.11 | 77.11 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.13 | −0.46% | −0.36 | 77.13 | 77.13 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.31 | −0.76% | −0.63 | 82.31 | 82.31 | 中立 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.08 | −0.80% | −0.62 | 77.08 | 77.08 | 中立 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.67 | −0.87% | −0.61 | 69.67 | 69.67 | 中立 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.43 | −0.97% | −0.60 | 61.43 | 61.43 | 中立 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.25 | −1.10% | −0.59 | 53.25 | 53.25 | 中立 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.25 | −1.10% | −0.57 | 51.25 | 51.25 | 中立 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.11 | −1.04% | −0.55 | 52.11 | 52.11 | 中立 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.18 | −0.90% | −0.54 | 59.18 | 59.18 | 中立 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.30 | −0.73% | −0.52 | 70.30 | 70.30 | 中立 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.21 | −0.66% | −0.51 | 77.21 | 77.21 | 中立 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.30 | −0.56% | −0.49 | 86.30 | 86.30 | 中立 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.52 | −0.56% | −0.48 | 85.52 | 85.52 | 中立 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.24 | −0.54% | −0.46 | 84.24 | 84.24 | 中立 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.98 | −0.55% | −0.44 | 78.98 | 78.98 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.25 | −0.60% | −0.43 | 71.25 | 71.25 | 中立 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.26 | −0.69% | −0.42 | 60.26 | 60.26 | 賣出 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52.19 | −0.76% | −0.40 | 52.19 | 52.19 | — |