French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 19.31 | +2.01% | +0.38 | 19.31 | 19.31 | 賣出 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 29.26 | +3.03% | +0.86 | 29.26 | 29.26 | 買入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 39.58 | +7.12% | +2.63 | 39.58 | 38.36 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 41.41 | +6.10% | +2.38 | 41.41 | 41.41 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 55.63 | +8.00% | +4.12 | 55.63 | 55.63 | 買入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58.50 | +2.38% | +1.36 | 58.50 | 58.50 | 中立 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 83.08 | +2.58% | +2.09 | 83.08 | 83.08 | 買入 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89.31 | +2.38% | +2.08 | 89.31 | 89.31 | 買入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.92 | +1.00% | +1.00 | 100.92 | 100.92 | 買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92.81 | +0.97% | +0.89 | 92.81 | 92.81 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 76.21 | +0.97% | +0.73 | 76.21 | 76.21 | 買入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.84 | +1.43% | +0.49 | 34.84 | 34.84 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 30.76 | +1.62% | +0.49 | 30.76 | 30.76 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 28.79 | +1.73% | +0.49 | 28.79 | 28.79 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36.86 | +1.43% | +0.52 | 36.86 | 36.86 | 賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41.81 | +1.33% | +0.55 | 41.81 | 41.81 | 賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 51.72 | +1.17% | +0.60 | 51.72 | 51.72 | 賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.02 | +0.61% | +0.46 | 76.02 | 76.02 | 買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81.58 | +0.67% | +0.54 | 81.58 | 81.58 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.77 | +0.72% | +0.59 | 82.77 | 82.77 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89.92 | +0.69% | +0.62 | 89.92 | 89.92 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90.13 | +0.75% | +0.67 | 90.13 | 90.13 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83.38 | +0.87% | +0.72 | 83.38 | 83.38 | 強力買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.75 | +1.95% | +0.78 | 40.75 | 40.75 | 中立 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.86 | +2.58% | +0.80 | 31.86 | 31.86 | 中立 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33.00 | +2.48% | +0.80 | 33.00 | 33.00 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.57 | +1.81% | +0.81 | 45.57 | 45.57 | 買入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50.69 | +1.62% | +0.81 | 50.69 | 50.69 | 買入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.83 | +1.41% | +0.82 | 58.83 | 58.83 | 中立 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.45 | +1.33% | +0.82 | 62.45 | 62.45 | 中立 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.34 | +1.25% | +0.83 | 67.34 | 67.34 | 中立 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.33 | +1.23% | +0.83 | 68.33 | 68.33 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.49 | +0.97% | +0.78 | 81.49 | 81.49 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.27 | +0.98% | +0.74 | 76.27 | 76.27 | 中立 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.08 | +1.01% | +0.70 | 70.08 | 70.08 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.04 | +1.39% | +0.67 | 49.04 | 49.04 | 中立 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.08 | +1.48% | +0.63 | 43.08 | 43.08 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.27 | +1.42% | +0.59 | 42.27 | 42.27 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.86 | +1.24% | +0.55 | 44.86 | 44.86 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.64 | +0.98% | +0.51 | 52.64 | 52.64 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.03 | +0.71% | +0.46 | 65.03 | 65.03 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 74.20 | +0.57% | +0.42 | 74.20 | 74.20 | 買入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79.34 | +0.46% | +0.36 | 79.34 | 79.34 | 買入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 79.27 | +0.39% | +0.31 | 79.27 | 79.27 | 買入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.59 | +0.31% | +0.25 | 81.59 | 81.59 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.29 | +0.26% | +0.20 | 76.29 | 76.29 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.87 | +0.22% | +0.15 | 68.87 | 68.87 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.56 | +0.18% | +0.11 | 60.56 | 60.56 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.40 | +0.13% | +0.07 | 52.40 | 52.40 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.37 | +0.06% | +0.03 | 50.37 | 50.37 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.17 | −0.02% | −0.01 | 51.17 | 51.17 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.30 | −0.09% | −0.05 | 58.30 | 58.30 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.39 | −0.13% | −0.09 | 69.39 | 69.39 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.35 | −0.17% | −0.13 | 76.35 | 76.35 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.45 | −0.21% | −0.18 | 85.45 | 85.45 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.67 | −0.28% | −0.24 | 84.67 | 84.67 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82.59 | −0.37% | −0.31 | 82.59 | 82.59 | 中立 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78.46 | −0.38% | −0.30 | 78.46 | 78.46 | 賣出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.36 | −0.39% | −0.28 | 71.36 | 71.36 | 強力賣出 |