French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 37.85 | +1.99% | +0.74 | 37.85 | 37.85 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57.68 | +0.51% | +0.29 | 57.68 | 57.68 | 買入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.72 | +3.52% | +2.51 | 73.72 | 73.72 | 中立 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75.33 | +0.70% | +0.52 | 75.33 | 75.33 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89.40 | +0.48% | +0.43 | 89.40 | 89.40 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.05 | +2.75% | +2.38 | 89.05 | 89.05 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58.91 | −1.02% | −0.61 | 58.91 | 58.91 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.93 | −0.74% | −0.26 | 34.93 | 34.93 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.97 | −0.74% | −0.26 | 34.97 | 34.97 | 中立 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.15 | −0.73% | −0.26 | 35.15 | 35.15 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41.76 | −2.36% | −1.01 | 41.76 | 41.76 | 強力賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46.53 | −2.08% | −0.99 | 46.53 | 46.53 | 強力賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 56.68 | −1.61% | −0.93 | 56.68 | 56.68 | 強力賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.70 | +1.56% | +1.12 | 72.70 | 72.70 | 中立 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.46 | +1.46% | +1.13 | 78.46 | 78.46 | 中立 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.36 | +1.44% | +1.13 | 79.36 | 79.36 | 中立 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.56 | +0.41% | +0.35 | 86.56 | 86.56 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86.51 | +0.22% | +0.19 | 86.51 | 86.51 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.83 | +0.09% | +0.07 | 79.83 | 79.83 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.23 | −0.03% | −0.01 | 39.23 | 39.23 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.05 | −0.20% | −0.06 | 30.05 | 30.05 | 中立 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.98 | −0.39% | −0.12 | 30.98 | 30.98 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.78 | −0.42% | −0.16 | 37.78 | 37.78 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.71 | −0.47% | −0.20 | 42.71 | 42.71 | 中立 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.82 | −0.47% | −0.24 | 50.82 | 50.82 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.73 | −0.37% | −0.27 | 72.73 | 72.73 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.75 | −0.37% | −0.29 | 77.75 | 77.75 | 中立 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78.87 | −0.37% | −0.29 | 78.87 | 78.87 | 中立 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.33 | −0.09% | −0.08 | 84.33 | 84.33 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.14 | −0.10% | −0.08 | 79.14 | 79.14 | 賣出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.01 | −0.12% | −0.09 | 73.01 | 73.01 | 賣出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.69 | −0.18% | −0.09 | 49.69 | 49.69 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.83 | −0.20% | −0.09 | 43.83 | 43.83 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.07 | −0.21% | −0.09 | 43.07 | 43.07 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.76 | −0.20% | −0.09 | 45.76 | 45.76 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.66 | −0.17% | −0.09 | 53.66 | 53.66 | 賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.40 | −0.14% | −0.09 | 66.40 | 66.40 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.04 | −0.13% | −0.09 | 68.04 | 68.04 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73.38 | −0.12% | −0.09 | 73.38 | 73.38 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72.99 | −0.15% | −0.11 | 72.99 | 72.99 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.61 | +0.16% | +0.13 | 81.61 | 81.61 | 賣出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.15 | +0.18% | +0.14 | 76.15 | 76.15 | 賣出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.66 | +0.22% | +0.15 | 68.66 | 68.66 | 賣出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.47 | +0.25% | +0.15 | 60.47 | 60.47 | 賣出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.39 | +0.29% | +0.15 | 52.39 | 52.39 | 賣出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.40 | +0.30% | +0.15 | 50.40 | 50.40 | 賣出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.34 | +0.27% | +0.14 | 51.34 | 51.34 | 賣出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.41 | +0.22% | +0.13 | 58.41 | 58.41 | 賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.57 | +0.17% | +0.12 | 69.57 | 69.57 | 賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.54 | +0.14% | +0.11 | 76.54 | 76.54 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.67 | +0.11% | +0.09 | 85.67 | 85.67 | 賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.99 | +0.08% | +0.07 | 85.99 | 85.99 | 賣出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.46 | +0.05% | +0.04 | 87.46 | 87.46 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.04 | +0.02% | +0.02 | 82.04 | 82.04 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.11 | +0.01% | +0.01 | 74.11 | 74.11 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.94 | +0.02% | +0.01 | 62.94 | 62.94 | 買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.73 | 0.00% | 0.00 | 54.73 | 54.73 | 買入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.09 | 0.00% | 0.00 | 52.09 | 52.09 | 買入 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.11 | 0.00% | 0.00 | 53.11 | 53.11 | 中立 |