French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 16.71 | −7.73% | −1.40 | 16.71 | 16.71 | 賣出 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 17.50 | −1.02% | −0.18 | 17.50 | 17.50 | 強力賣出 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 28.38 | −9.68% | −3.04 | 28.38 | 28.27 | 強力賣出 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30.84 | −11.86% | −4.15 | 30.84 | 30.84 | 強力賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 48.13 | −6.31% | −3.24 | 48.13 | 48.13 | 強力賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 54.46 | −5.04% | −2.89 | 54.46 | 54.46 | 強力賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76.92 | −2.77% | −2.19 | 76.92 | 76.92 | 強力賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84.18 | −2.49% | −2.15 | 84.18 | 84.18 | 強力賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97.65 | −2.07% | −2.06 | 97.65 | 97.65 | 買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.70 | −2.19% | −2.01 | 89.70 | 89.70 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73.32 | −2.59% | −1.95 | 73.32 | 73.32 | 買入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.34 | −5.48% | −1.99 | 34.34 | 34.34 | 強力賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 30.00 | −5.78% | −1.84 | 30.00 | 30.00 | 強力賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 27.70 | −5.65% | −1.66 | 27.70 | 27.70 | 強力賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 36.71 | −3.65% | −1.39 | 36.71 | 36.71 | 強力賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41.13 | −2.49% | −1.05 | 41.13 | 41.13 | 強力賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 50.50 | −1.02% | −0.52 | 50.50 | 50.50 | 賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.70 | +3.15% | +2.31 | 75.70 | 75.70 | 買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81.20 | +3.19% | +2.51 | 81.20 | 81.20 | 強力買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82.40 | +3.36% | +2.68 | 82.40 | 82.40 | 強力買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85.02 | +1.03% | +0.87 | 85.02 | 85.02 | 中立 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85.58 | +0.98% | +0.83 | 85.58 | 85.58 | 中立 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.24 | +1.02% | +0.80 | 79.24 | 79.24 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.88 | +0.83% | +0.33 | 39.88 | 39.88 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.01 | +0.94% | +0.29 | 31.01 | 31.01 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32.18 | +0.85% | +0.27 | 32.18 | 32.18 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44.76 | +0.56% | +0.25 | 44.76 | 44.76 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49.89 | +0.48% | +0.24 | 49.89 | 49.89 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.05 | +0.40% | +0.23 | 58.05 | 58.05 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61.67 | +0.37% | +0.23 | 61.67 | 61.67 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66.56 | +0.36% | +0.24 | 66.56 | 66.56 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67.54 | +0.39% | +0.26 | 67.54 | 67.54 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.17 | +0.51% | +0.41 | 81.17 | 81.17 | 賣出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.89 | +0.60% | +0.45 | 75.89 | 75.89 | 賣出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.60 | +0.67% | +0.46 | 69.60 | 69.60 | 賣出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.45 | +0.98% | +0.47 | 48.45 | 48.45 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.38 | +1.12% | +0.47 | 42.38 | 42.38 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.47 | +1.12% | +0.46 | 41.47 | 41.47 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.95 | +1.03% | +0.45 | 43.95 | 43.95 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.60 | +0.84% | +0.43 | 51.60 | 51.60 | 賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.86 | +0.65% | +0.41 | 63.86 | 63.86 | 賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.87 | +0.52% | +0.38 | 72.87 | 72.87 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.82 | +0.43% | +0.33 | 77.82 | 77.82 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.49 | +0.34% | +0.26 | 77.49 | 77.49 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.88 | −1.39% | −1.13 | 79.88 | 79.88 | 賣出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.59 | −1.56% | −1.18 | 74.59 | 74.59 | 賣出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.22 | −1.77% | −1.21 | 67.22 | 67.22 | 賣出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58.96 | −2.04% | −1.23 | 58.96 | 58.96 | 賣出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.85 | −2.38% | −1.24 | 50.85 | 50.85 | 賣出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.86 | −2.49% | −1.25 | 48.86 | 48.86 | 賣出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.70 | −2.47% | −1.26 | 49.70 | 49.70 | 賣出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.87 | −2.17% | −1.26 | 56.87 | 56.87 | 賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.99 | −1.82% | −1.26 | 67.99 | 67.99 | 賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.00 | −1.64% | −1.25 | 75.00 | 75.00 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.14 | −1.44% | −1.23 | 84.14 | 84.14 | 強力賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83.42 | −1.41% | −1.19 | 83.42 | 83.42 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.15 | −1.27% | −1.08 | 84.15 | 84.15 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.01 | −1.21% | −0.98 | 80.01 | 80.01 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.89 | −1.22% | −0.90 | 72.89 | 72.89 | 買入 |