French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 25.90 | −5.65% | −1.55 | 25.90 | 25.90 | 賣出 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 39.72 | 0.00% | 0.00 | 39.72 | 39.72 | 賣出 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 39.37 | 0.00% | 0.00 | 39.37 | 39.37 | 賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 54.21 | 0.00% | 0.00 | 54.21 | 54.21 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56.75 | +0.09% | +0.05 | 56.75 | 56.75 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.63 | +0.19% | +0.15 | 80.63 | 80.63 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87.65 | +0.76% | +0.66 | 87.65 | 87.65 | 中立 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.18 | +1.89% | +1.91 | 103.18 | 103.18 | 強力買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.52 | −1.38% | −1.25 | 89.52 | 89.52 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73.41 | −1.49% | −1.11 | 73.41 | 73.41 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.69 | +4.04% | +1.54 | 39.69 | 39.69 | 買入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36.28 | +4.67% | +1.62 | 36.28 | 36.28 | 買入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.34 | +5.14% | +1.68 | 34.34 | 34.34 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 40.95 | +3.41% | +1.35 | 40.95 | 40.95 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44.77 | +2.35% | +1.03 | 44.77 | 44.77 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53.32 | +1.31% | +0.69 | 53.32 | 53.32 | 中立 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.84 | +0.22% | +0.16 | 72.84 | 72.84 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.41 | +0.26% | +0.20 | 78.41 | 78.41 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.54 | +0.28% | +0.22 | 79.54 | 79.54 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90.97 | +1.26% | +1.13 | 90.97 | 90.97 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.20 | +1.29% | +1.16 | 91.20 | 91.20 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.49 | +1.40% | +1.17 | 84.49 | 84.49 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.55 | −1.00% | −0.39 | 38.55 | 38.55 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.67 | −1.26% | −0.38 | 29.67 | 29.67 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.81 | −1.22% | −0.38 | 30.81 | 30.81 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.09 | −0.84% | −0.38 | 45.09 | 45.09 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50.23 | −0.73% | −0.37 | 50.23 | 50.23 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.41 | −0.61% | −0.36 | 58.41 | 58.41 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.05 | −0.56% | −0.35 | 62.05 | 62.05 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66.98 | −0.48% | −0.32 | 66.98 | 66.98 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.07 | −0.41% | −0.28 | 68.07 | 68.07 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.19 | −0.11% | −0.09 | 81.19 | 81.19 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.93 | −0.04% | −0.03 | 75.93 | 75.93 | 中立 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.69 | +0.01% | +0.01 | 69.69 | 69.69 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.62 | +0.06% | +0.03 | 48.62 | 48.62 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.62 | +0.12% | +0.05 | 42.62 | 42.62 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41.80 | +0.14% | +0.06 | 41.80 | 41.80 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.38 | +0.16% | +0.07 | 44.38 | 44.38 | 中立 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.16 | +0.15% | +0.08 | 52.16 | 52.16 | 中立 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.55 | +0.12% | +0.08 | 64.55 | 64.55 | 中立 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.76 | +0.12% | +0.09 | 73.76 | 73.76 | 買入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.94 | +0.10% | +0.08 | 78.94 | 78.94 | 買入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.96 | +0.09% | +0.07 | 78.96 | 78.96 | 買入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.22 | +0.33% | +0.27 | 81.22 | 81.22 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.87 | +0.26% | +0.20 | 75.87 | 75.87 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.40 | +0.22% | +0.15 | 68.40 | 68.40 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.08 | +0.22% | +0.13 | 60.08 | 60.08 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.92 | +0.21% | +0.11 | 51.92 | 51.92 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.87 | +0.18% | +0.09 | 49.87 | 49.87 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.70 | +0.16% | +0.08 | 50.70 | 50.70 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.82 | +0.12% | +0.07 | 57.82 | 57.82 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.92 | +0.09% | +0.06 | 68.92 | 68.92 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.90 | +0.07% | +0.05 | 75.90 | 75.90 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.04 | +0.05% | +0.04 | 85.04 | 85.04 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.29 | +0.02% | +0.02 | 84.29 | 84.29 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.82 | −0.12% | −0.10 | 81.82 | 81.82 | 賣出 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76.57 | −0.13% | −0.10 | 76.57 | 76.57 | 賣出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 68.86 | −0.13% | −0.09 | 68.86 | 68.86 | 中立 |