French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 121.21 | +0.61% | 0.74 | 121.21 | 121.21 | 買入 |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 77.00 | +8.90% | 6.29 | 77.00 | 73.80 | 賣出 |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 57.95 | +0.35% | 0.20 | 57.95 | 56.44 | 賣出 |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 44.95 | −0.60% | −0.27 | 44.95 | 43.44 | 賣出 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 49.85 | −1.77% | −0.90 | 49.85 | 49.85 | 強力賣出 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61.92 | +0.37% | 0.23 | 61.92 | 61.92 | 賣出 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 62.99 | −1.22% | −0.78 | 62.99 | 62.99 | 賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75.09 | 0.00% | 0.00 | 75.09 | 75.09 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78.67 | −0.04% | −0.03 | 78.67 | 78.67 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91.82 | −0.08% | −0.07 | 91.82 | 91.82 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.29 | −0.13% | −0.12 | 95.29 | 95.29 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.83 | −0.12% | −0.12 | 99.83 | 99.83 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.31 | −0.18% | −0.16 | 90.31 | 90.31 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73.23 | −0.25% | −0.18 | 73.23 | 73.23 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46.17 | −0.56% | −0.26 | 46.17 | 46.17 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 42.67 | −0.63% | −0.27 | 42.67 | 42.67 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 41.48 | −0.65% | −0.27 | 41.48 | 41.48 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46.00 | −0.45% | −0.21 | 46.00 | 46.00 | 賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.38 | −0.40% | −0.20 | 49.38 | 49.38 | 賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58.28 | −0.34% | −0.20 | 58.28 | 58.28 | 賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.36 | −1.85% | −1.42 | 75.36 | 75.36 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.89 | −1.76% | −1.43 | 79.89 | 79.89 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.73 | −1.77% | −1.44 | 79.73 | 79.73 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89.23 | −0.91% | −0.82 | 89.23 | 89.23 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.43 | −0.85% | −0.76 | 88.43 | 88.43 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.12 | −0.90% | −0.72 | 79.12 | 79.12 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47.82 | −1.40% | −0.68 | 47.82 | 47.82 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 38.95 | −1.64% | −0.65 | 38.95 | 38.95 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40.11 | −1.55% | −0.63 | 40.11 | 40.11 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44.99 | −1.34% | −0.61 | 44.99 | 44.99 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50.08 | −1.16% | −0.59 | 50.08 | 50.08 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.15 | −0.97% | −0.57 | 58.15 | 58.15 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 60.81 | −0.90% | −0.55 | 60.81 | 60.81 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65.50 | −0.80% | −0.53 | 65.50 | 65.50 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66.27 | −0.76% | −0.51 | 66.27 | 66.27 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81.72 | −0.06% | −0.05 | 81.72 | 81.72 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.84 | −0.04% | −0.03 | 76.84 | 76.84 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.67 | −0.01% | −0.01 | 70.67 | 70.67 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.50 | 0.00% | 0.00 | 49.50 | 49.50 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.34 | +0.05% | 0.02 | 43.34 | 43.34 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.35 | +0.09% | 0.04 | 42.35 | 42.35 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.76 | +0.13% | 0.06 | 44.76 | 44.76 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.22 | +0.17% | 0.09 | 52.22 | 52.22 | 賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64.30 | +0.19% | 0.12 | 64.30 | 64.30 | 賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.18 | +0.22% | 0.16 | 73.18 | 73.18 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.94 | +0.27% | 0.21 | 77.94 | 77.94 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.50 | +0.39% | 0.30 | 77.50 | 77.50 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79.90 | +1.23% | 0.97 | 79.90 | 79.90 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74.67 | +1.34% | 0.99 | 74.67 | 74.67 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.33 | +1.51% | 1.00 | 67.33 | 67.33 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.05 | +1.74% | 1.01 | 59.05 | 59.05 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50.94 | +2.02% | 1.01 | 50.94 | 50.94 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.99 | +2.11% | 1.01 | 48.99 | 48.99 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.87 | +2.07% | 1.01 | 49.87 | 49.87 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.06 | +1.80% | 1.01 | 57.06 | 57.06 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.30 | +1.49% | 1.00 | 68.30 | 68.30 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.41 | +1.33% | 0.99 | 75.41 | 75.41 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.58 | +1.16% | 0.97 | 84.58 | 84.58 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 79.93 | −2.20% | −1.80 | 79.93 | 79.93 | 賣出 |