French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 32.06 | +10.40% | +3.02 | 32.06 | 32.06 | 買入 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 46.61 | +3.26% | +1.47 | 46.61 | 46.61 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 44.84 | +2.61% | +1.14 | 44.84 | 42.26 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60.58 | +2.23% | +1.32 | 60.58 | 60.58 | 買入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 62.99 | +2.34% | +1.44 | 62.99 | 62.99 | 買入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88.19 | +2.02% | +1.75 | 88.19 | 88.19 | 強力買入 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.87 | +1.48% | +1.35 | 92.87 | 92.87 | 強力買入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.54 | +1.34% | +1.42 | 107.54 | 107.54 | 強力買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.40 | +1.45% | +1.36 | 95.40 | 95.40 | 強力買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 78.70 | +1.59% | +1.23 | 78.70 | 78.70 | 強力買入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.72 | −0.42% | −0.18 | 42.72 | 42.72 | 買入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39.24 | −0.48% | −0.19 | 39.24 | 39.24 | 買入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37.50 | −0.48% | −0.18 | 37.50 | 37.50 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46.61 | +1.22% | +0.56 | 46.61 | 46.61 | 強力買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50.36 | +1.12% | +0.56 | 50.36 | 50.36 | 強力買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58.96 | +0.96% | +0.56 | 58.96 | 58.96 | 強力買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77.46 | −0.01% | −0.01 | 77.46 | 77.46 | 強力買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 82.77 | −0.07% | −0.06 | 82.77 | 82.77 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83.47 | −0.19% | −0.16 | 83.47 | 83.47 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.06 | −0.43% | −0.39 | 91.06 | 91.06 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.16 | −0.44% | −0.40 | 91.16 | 91.16 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.42 | −0.46% | −0.39 | 84.42 | 84.42 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.65 | +1.55% | +0.65 | 42.65 | 42.65 | 買入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33.87 | +2.05% | +0.68 | 33.87 | 33.87 | 買入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.08 | +2.04% | +0.70 | 35.08 | 35.08 | 買入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49.39 | +1.46% | +0.71 | 49.39 | 49.39 | 強力買入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54.56 | +1.32% | +0.71 | 54.56 | 54.56 | 強力買入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.74 | +1.14% | +0.71 | 62.74 | 62.74 | 強力買入 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.37 | +1.07% | +0.70 | 66.37 | 66.37 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71.29 | +0.96% | +0.68 | 71.29 | 71.29 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72.34 | +0.88% | +0.63 | 72.34 | 72.34 | 強力買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.85 | +0.44% | +0.38 | 86.85 | 86.85 | 強力買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.47 | +0.31% | +0.25 | 81.47 | 81.47 | 強力買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.13 | +0.20% | +0.15 | 75.13 | 75.13 | 強力買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51.64 | +0.14% | +0.07 | 51.64 | 51.64 | 強力買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45.56 | +0.02% | +0.01 | 45.56 | 45.56 | 強力買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.67 | −0.11% | −0.05 | 44.67 | 44.67 | 強力買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47.15 | −0.21% | −0.10 | 47.15 | 47.15 | 強力買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.83 | −0.27% | −0.15 | 54.83 | 54.83 | 強力買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67.08 | −0.28% | −0.19 | 67.08 | 67.08 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72.46 | −0.30% | −0.22 | 72.46 | 72.46 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77.49 | −0.33% | −0.26 | 77.49 | 77.49 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77.41 | −0.37% | −0.29 | 77.41 | 77.41 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.40 | +0.14% | +0.11 | 81.40 | 81.40 | 強力買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.16 | +0.12% | +0.09 | 76.16 | 76.16 | 強力買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.77 | +0.10% | +0.07 | 68.77 | 68.77 | 強力買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.50 | +0.08% | +0.05 | 60.50 | 60.50 | 強力買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.38 | +0.08% | +0.04 | 52.38 | 52.38 | 強力買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.36 | +0.06% | +0.03 | 50.36 | 50.36 | 強力買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.25 | +0.06% | +0.03 | 51.25 | 51.25 | 強力買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.37 | +0.05% | +0.03 | 58.37 | 58.37 | 強力買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.51 | +0.06% | +0.04 | 69.51 | 69.51 | 強力買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.51 | +0.05% | +0.04 | 76.51 | 76.51 | 強力買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.66 | +0.06% | +0.05 | 85.66 | 85.66 | 強力買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.95 | +0.08% | +0.07 | 84.95 | 84.95 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82.95 | +0.11% | +0.09 | 82.95 | 82.95 | 強力買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.68 | +0.14% | +0.11 | 77.68 | 77.68 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.94 | +0.19% | +0.13 | 69.94 | 69.94 | 中立 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58.91 | +0.24% | +0.14 | 58.91 | 58.91 | — |