合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FNBZ2025 French Power Financial Base Futures (Dec 2025)	2025-12-30	44.92	−3.40%	−1.58	44.92	44.92	賣出
FNBF2026 French Power Financial Base Futures (Jan 2026)	2026-01-30	68.34	0.00%	0.00	68.34	68.34	賣出
FNBG2026 French Power Financial Base Futures (Feb 2026)	2026-02-27	71.57	0.00%	0.00	71.57	71.57	賣出
FNBH2026 French Power Financial Base Futures (Mar 2026)	2026-03-30	58.61	0.00%	0.00	58.61	58.61	強力賣出
FNBJ2026 French Power Financial Base Futures (Apr 2026)	2026-04-29	37.04	0.00%	0.00	37.04	37.04	賣出
FNBK2026 French Power Financial Base Futures (May 2026)	2026-05-29	17.82	0.00%	0.00	17.82	17.82	強力賣出
FNBM2026 French Power Financial Base Futures (Jun 2026)	2026-06-29	22.86	0.00%	0.00	22.86	22.86	賣出
FNBN2026 French Power Financial Base Futures (Jul 2026)	2026-07-30	29.71	−1.88%	−0.57	29.71	29.71	賣出
FNBQ2026 French Power Financial Base Futures (Aug 2026)	2026-08-28	33.11	−1.31%	−0.44	33.11	33.11	強力賣出
FNBU2026 French Power Financial Base Futures (Sep 2026)	2026-09-29	45.98	−0.52%	−0.24	45.98	45.98	賣出
FNBV2026 French Power Financial Base Futures (Oct 2026)	2026-10-30	56.02	+0.56%	+0.31	56.02	56.02	賣出
FNBX2026 French Power Financial Base Futures (Nov 2026)	2026-11-27	65.63	+0.69%	+0.45	65.63	65.63	賣出
FNBZ2026 French Power Financial Base Futures (Dec 2026)	2026-12-30	71.33	+0.79%	+0.56	71.33	71.33	賣出
FNBF2027 French Power Financial Base Futures (Jan 2027)	2027-01-29	75.91	+0.96%	+0.72	75.91	75.91	賣出
FNBG2027 French Power Financial Base Futures (Feb 2027)	2027-02-26	75.82	+1.03%	+0.77	75.82	75.82	賣出
FNBH2027 French Power Financial Base Futures (Mar 2027)	2027-03-30	69.09	+1.17%	+0.80	69.09	69.09	賣出
FNBJ2027 French Power Financial Base Futures (Apr 2027)	2027-04-29	31.40	−2.18%	−0.70	31.40	31.40	強力賣出
FNBK2027 French Power Financial Base Futures (May 2027)	2027-05-28	23.52	−2.85%	−0.69	23.52	23.52	強力賣出
FNBM2027 French Power Financial Base Futures (Jun 2027)	2027-06-29	24.50	−2.66%	−0.67	24.50	24.50	賣出
FNBN2027 French Power Financial Base Futures (Jul 2027)	2027-07-30	29.66	−2.18%	−0.66	29.66	29.66	強力賣出
FNBQ2027 French Power Financial Base Futures (Aug 2027)	2027-08-30	33.78	−1.89%	−0.65	33.78	33.78	強力賣出
FNBU2027 French Power Financial Base Futures (Sep 2027)	2027-09-29	42.31	−1.51%	−0.65	42.31	42.31	強力賣出
FNBV2027 French Power Financial Base Futures (Oct 2027)	2027-10-29	62.65	−1.03%	−0.65	62.65	62.65	強力賣出
FNBX2027 French Power Financial Base Futures (Nov 2027)	2027-11-29	68.08	−0.95%	−0.65	68.08	68.08	強力賣出
FNBZ2027 French Power Financial Base Futures (Dec 2027)	2027-12-30	68.93	−0.92%	−0.64	68.93	68.93	強力賣出
FNBF2028 French Power Financial Base Futures (Jan 2028)	2028-01-28	74.46	−0.79%	−0.59	74.46	74.46	賣出
FNBG2028 French Power Financial Base Futures (Feb 2028)	2028-02-28	69.02	−0.79%	−0.55	69.02	69.02	賣出
FNBH2028 French Power Financial Base Futures (Mar 2028)	2028-03-30	62.95	−0.82%	−0.52	62.95	62.95	賣出
FNBJ2028 French Power Financial Base Futures (Apr 2028)	2028-04-28	39.81	−1.22%	−0.49	39.81	39.81	強力賣出
FNBK2028 French Power Financial Base Futures (May 2028)	2028-05-30	34.13	−1.36%	−0.47	34.13	34.13	強力賣出
FNBM2028 French Power Financial Base Futures (Jun 2028)	2028-06-29	33.53	−1.32%	−0.45	33.53	33.53	強力賣出
FNBN2028 French Power Financial Base Futures (Jul 2028)	2028-07-28	36.30	−1.17%	−0.43	36.30	36.30	強力賣出
FNBQ2028 French Power Financial Base Futures (Aug 2028)	2028-08-30	44.29	−0.94%	−0.42	44.29	44.29	強力賣出
FNBU2028 French Power Financial Base Futures (Sep 2028)	2028-09-29	53.05	−0.77%	−0.41	53.05	53.05	強力賣出
FNBV2028 French Power Financial Base Futures (Oct 2028)	2028-10-30	61.20	−0.65%	−0.40	61.20	61.20	賣出
FNBX2028 French Power Financial Base Futures (Nov 2028)	2028-11-29	66.48	−0.60%	−0.40	66.48	66.48	賣出
FNBZ2028 French Power Financial Base Futures (Dec 2028)	2028-12-29	68.81	−0.59%	−0.41	68.81	68.81	賣出
FNBF2029 French Power Financial Base Futures (Jan 2029)	2029-01-30	71.44	−0.58%	−0.42	71.44	71.44	強力賣出
FNBG2029 French Power Financial Base Futures (Feb 2029)	2029-02-27	64.89	−0.64%	−0.42	64.89	64.89	強力賣出
FNBH2029 French Power Financial Base Futures (Mar 2029)	2029-03-29	57.31	−0.74%	−0.43	57.31	57.31	強力賣出
FNBJ2029 French Power Financial Base Futures (Apr 2029)	2029-04-27	49.18	−0.87%	−0.43	49.18	49.18	強力賣出
FNBK2029 French Power Financial Base Futures (May 2029)	2029-05-30	40.48	−1.05%	−0.43	40.48	40.48	強力賣出
FNBM2029 French Power Financial Base Futures (Jun 2029)	2029-06-29	38.63	−1.10%	−0.43	38.63	38.63	強力賣出
FNBN2029 French Power Financial Base Futures (Jul 2029)	2029-07-30	39.74	−1.07%	−0.43	39.74	39.74	強力賣出
FNBQ2029 French Power Financial Base Futures (Aug 2029)	2029-08-30	47.01	−0.91%	−0.43	47.01	47.01	強力賣出
FNBU2029 French Power Financial Base Futures (Sep 2029)	2029-09-28	59.20	−0.70%	−0.42	59.20	59.20	強力賣出
FNBV2029 French Power Financial Base Futures (Oct 2029)	2029-10-30	66.52	−0.61%	−0.41	66.52	66.52	強力賣出
FNBX2029 French Power Financial Base Futures (Nov 2029)	2029-11-29	76.18	−0.52%	−0.40	76.18	76.18	強力賣出
FNBZ2029 French Power Financial Base Futures (Dec 2029)	2029-12-28	77.31	−0.50%	−0.39	77.31	77.31	強力賣出
FNBF2030 French Power Financial Base Futures (Jan 2030)	2030-01-30	82.66	−0.45%	−0.37	82.66	82.66	強力賣出
FNBG2030 French Power Financial Base Futures (Feb 2030)	2030-02-27	77.40	−0.46%	−0.36	77.40	77.40	賣出
FNBH2030 French Power Financial Base Futures (Mar 2030)	2030-03-29	69.56	−0.49%	−0.34	69.56	69.56	賣出
FNBJ2030 French Power Financial Base Futures (Apr 2030)	2030-04-29	58.43	−0.56%	−0.33	58.43	58.43	賣出
FNBK2030 French Power Financial Base Futures (May 2030)	2030-05-30	50.29	−0.63%	−0.32	50.29	50.29	賣出
FNBM2030 French Power Financial Base Futures (Jun 2030)	2030-06-28	47.66	−0.65%	−0.31	47.66	47.66	賣出
FNBN2030 French Power Financial Base Futures (Jul 2030)	2030-07-30	48.73	−0.61%	−0.30	48.73	48.73	賣出
FNBQ2030 French Power Financial Base Futures (Aug 2030)	2030-08-30	55.61	−0.52%	−0.29	55.61	55.61	賣出
FNBU2030 French Power Financial Base Futures (Sep 2030)	2030-09-27	67.71	−0.41%	−0.28	67.71	67.71	中立
FNBV2030 French Power Financial Base Futures (Oct 2030)	2030-10-30	74.87	−0.36%	−0.27	74.87	74.87	中立

French Power Financial Base Futures

合約