合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 55.77 | −3.18% | −1.83 | 55.77 | 55.77 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 68.40 | −1.58% | −1.10 | 70.77 | 68.25 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 76.51 | −0.80% | −0.62 | 76.51 | 76.49 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 80.19 | −1.39% | −1.13 | 80.19 | 80.19 | 強力賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.47 | −0.60% | −0.37 | 61.47 | 61.47 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.45 | −0.34% | −0.14 | 40.45 | 40.45 | 買入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 20.22 | −4.67% | −0.99 | 20.22 | 20.22 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 23.41 | −4.06% | −0.99 | 23.41 | 23.41 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 33.03 | −2.42% | −0.82 | 33.03 | 33.03 | 賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 35.87 | −2.29% | −0.84 | 35.87 | 35.87 | 賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 48.61 | −1.72% | −0.85 | 48.61 | 48.61 | 強力賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 64.56 | −1.33% | −0.87 | 64.56 | 64.56 | 強力賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70.07 | −1.23% | −0.87 | 70.07 | 70.07 | 強力賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77.27 | −1.09% | −0.85 | 77.27 | 77.27 | 中立 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 81.65 | +0.07% | +0.06 | 81.65 | 81.65 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 81.47 | +0.09% | +0.07 | 81.47 | 81.47 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 74.60 | +0.08% | +0.06 | 74.60 | 74.60 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.72 | −0.97% | −0.37 | 37.72 | 37.72 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.05 | −1.59% | −0.47 | 29.05 | 29.05 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29.61 | −1.76% | −0.53 | 29.61 | 29.61 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 34.39 | −1.66% | −0.58 | 34.39 | 34.39 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 38.39 | −1.64% | −0.64 | 38.39 | 38.39 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 46.87 | −1.55% | −0.74 | 46.87 | 46.87 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.72 | −1.39% | −0.97 | 68.72 | 68.72 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.14 | −1.38% | −1.04 | 74.14 | 74.14 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 74.94 | −1.47% | −1.12 | 74.94 | 74.94 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.13 | −0.67% | −0.54 | 80.13 | 80.13 | 賣出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.58 | −0.72% | −0.54 | 74.58 | 74.58 | 強力賣出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.43 | −0.78% | −0.54 | 68.43 | 68.43 | 強力賣出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.25 | −1.18% | −0.54 | 45.25 | 45.25 | 強力賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 39.55 | −1.35% | −0.54 | 39.55 | 39.55 | 強力賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.95 | −1.37% | −0.54 | 38.95 | 38.95 | 強力賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41.75 | −1.28% | −0.54 | 41.75 | 41.75 | 強力賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49.79 | −1.07% | −0.54 | 49.79 | 49.79 | 強力賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58.62 | −0.91% | −0.54 | 58.62 | 58.62 | 賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.35 | −0.83% | −0.54 | 64.35 | 64.35 | 強力賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69.81 | −0.78% | −0.55 | 69.81 | 69.81 | 強力賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72.38 | −0.79% | −0.58 | 72.38 | 72.38 | 強力賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.99 | +0.31% | +0.24 | 76.99 | 76.99 | 賣出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70.67 | −0.83% | −0.59 | 70.67 | 70.67 | 強力賣出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 63.16 | −1.03% | −0.66 | 63.16 | 63.16 | 強力賣出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 55.00 | −1.27% | −0.71 | 55.00 | 55.00 | 強力賣出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 46.27 | −1.60% | −0.75 | 46.27 | 46.27 | 強力賣出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 44.29 | −1.71% | −0.77 | 44.29 | 44.29 | 強力賣出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 45.23 | −1.74% | −0.80 | 45.23 | 45.23 | 強力賣出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 52.33 | −1.52% | −0.81 | 52.33 | 52.33 | 強力賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 64.27 | −1.27% | −0.83 | 64.27 | 64.27 | 強力賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 71.31 | −1.15% | −0.83 | 71.31 | 71.31 | 強力賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 80.56 | −1.02% | −0.83 | 80.56 | 80.56 | 強力賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81.10 | −1.00% | −0.82 | 81.10 | 81.10 | 強力賣出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.53 | −0.09% | −0.08 | 84.53 | 84.53 | 賣出 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.08 | −0.10% | −0.08 | 79.08 | 79.08 | 賣出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.09 | −0.13% | −0.09 | 71.09 | 71.09 | 賣出 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.83 | −0.15% | −0.09 | 59.83 | 59.83 | 賣出 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 51.60 | −0.17% | −0.09 | 51.60 | 51.60 | 賣出 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.86 | −0.18% | −0.09 | 48.86 | 48.86 | 賣出 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.84 | −0.18% | −0.09 | 49.84 | 49.84 | 賣出 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56.61 | −0.16% | −0.09 | 56.61 | 56.61 | 賣出 |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.61 | −0.12% | −0.08 | 68.61 | 68.61 | 賣出 |