French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34.04 | +0.06% | +0.02 | 34.04 | 34.04 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55.46 | +3.07% | +1.65 | 55.46 | 55.46 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 70.94 | −0.88% | −0.63 | 70.94 | 70.94 | 強力賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74.74 | −0.99% | −0.75 | 74.74 | 74.74 | 強力賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89.03 | +0.20% | +0.18 | 89.03 | 89.03 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86.30 | +0.13% | +0.11 | 86.30 | 86.30 | 強力賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58.60 | +0.31% | +0.18 | 58.60 | 58.60 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33.89 | −0.38% | −0.13 | 33.89 | 33.89 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33.83 | −0.38% | −0.13 | 33.83 | 33.83 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.93 | −0.38% | −0.13 | 33.93 | 33.93 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41.72 | −0.88% | −0.37 | 41.72 | 41.72 | 賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46.38 | −0.79% | −0.37 | 46.38 | 46.38 | 強力賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 56.42 | −0.63% | −0.36 | 56.42 | 56.42 | 強力賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.83 | +0.50% | +0.36 | 71.83 | 71.83 | 強力賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.54 | +0.47% | +0.36 | 77.54 | 77.54 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.45 | +0.47% | +0.37 | 78.45 | 78.45 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.14 | −0.86% | −0.75 | 86.14 | 86.14 | 強力賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86.21 | −0.86% | −0.75 | 86.21 | 86.21 | 強力賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.60 | −0.93% | −0.75 | 79.60 | 79.60 | 強力賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.26 | −0.21% | −0.08 | 38.26 | 38.26 | 強力賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.10 | −0.24% | −0.07 | 29.10 | 29.10 | 強力賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.11 | −0.20% | −0.06 | 30.11 | 30.11 | 強力賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.10 | +1.03% | +0.38 | 37.10 | 37.10 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.13 | +0.96% | +0.40 | 42.13 | 42.13 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.30 | +0.82% | +0.41 | 50.30 | 50.30 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.22 | +0.57% | +0.41 | 72.22 | 72.22 | 中立 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.17 | +0.52% | +0.40 | 77.17 | 77.17 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78.14 | +0.48% | +0.37 | 78.14 | 78.14 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.35 | +0.26% | +0.22 | 83.35 | 83.35 | 賣出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.12 | +0.17% | +0.13 | 78.12 | 78.12 | 賣出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.98 | +0.10% | +0.07 | 71.98 | 71.98 | 賣出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.67 | +0.06% | +0.03 | 48.67 | 48.67 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42.83 | −0.02% | −0.01 | 42.83 | 42.83 | 強力賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.13 | −0.09% | −0.04 | 42.13 | 42.13 | 強力賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44.92 | −0.13% | −0.06 | 44.92 | 44.92 | 強力賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.94 | −0.15% | −0.08 | 52.94 | 52.94 | 強力賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.87 | −0.14% | −0.09 | 65.87 | 65.87 | 賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 69.18 | −0.13% | −0.09 | 69.18 | 69.18 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 74.59 | −0.12% | −0.09 | 74.59 | 74.59 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74.23 | −0.08% | −0.06 | 74.23 | 74.23 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.05 | +0.12% | +0.10 | 82.05 | 82.05 | 賣出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.48 | +0.14% | +0.11 | 76.48 | 76.48 | 賣出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.90 | +0.17% | +0.12 | 68.90 | 68.90 | 賣出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.63 | +0.20% | +0.12 | 60.63 | 60.63 | 賣出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.48 | +0.25% | +0.13 | 52.48 | 52.48 | 賣出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.44 | +0.26% | +0.13 | 50.44 | 50.44 | 賣出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.34 | +0.25% | +0.13 | 51.34 | 51.34 | 賣出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.38 | +0.22% | +0.13 | 58.38 | 58.38 | 賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.53 | +0.20% | +0.14 | 69.53 | 69.53 | 賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.47 | +0.18% | +0.14 | 76.47 | 76.47 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.56 | +0.15% | +0.13 | 85.56 | 85.56 | 賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.84 | +0.15% | +0.13 | 85.84 | 85.84 | 賣出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.18 | +0.24% | +0.21 | 87.18 | 87.18 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.82 | +0.16% | +0.13 | 81.82 | 81.82 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.93 | +0.09% | +0.07 | 73.93 | 73.93 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.80 | +0.03% | +0.02 | 62.80 | 62.80 | 中立 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.63 | −0.05% | −0.03 | 54.63 | 54.63 | 買入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.03 | −0.13% | −0.07 | 52.03 | 52.03 | 中立 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.07 | −0.21% | −0.11 | 53.07 | 53.07 | 強力賣出 |