French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 27.44 | +0.92% | +0.25 | 27.44 | 27.44 | 中立 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 42.91 | +2.95% | +1.23 | 42.91 | 42.41 | 買入 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 41.90 | +0.50% | +0.21 | 41.90 | 41.90 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 58.00 | +0.29% | +0.17 | 58.00 | 58.00 | 買入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57.60 | +0.66% | +0.38 | 57.60 | 57.60 | 中立 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.77 | +0.14% | +0.11 | 80.77 | 80.77 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85.24 | −1.39% | −1.20 | 85.24 | 85.24 | 強力賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.14 | −0.31% | −0.32 | 102.14 | 102.14 | 買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.52 | −0.24% | −0.22 | 90.52 | 90.52 | 中立 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 74.36 | −0.23% | −0.17 | 74.36 | 74.36 | 中立 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.82 | −0.75% | −0.30 | 39.82 | 39.82 | 中立 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36.46 | −0.71% | −0.26 | 36.46 | 36.46 | 中立 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.66 | −0.43% | −0.15 | 34.66 | 34.66 | 中立 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.11 | +2.50% | +1.05 | 43.11 | 43.11 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47.08 | +2.33% | +1.07 | 47.08 | 47.08 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55.85 | +1.97% | +1.08 | 55.85 | 55.85 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.79 | +0.28% | +0.21 | 74.79 | 74.79 | 買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.26 | +0.26% | +0.21 | 80.26 | 80.26 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81.23 | +0.26% | +0.21 | 81.23 | 81.23 | 強力買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.15 | 0.00% | 0.00 | 91.15 | 91.15 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.44 | +0.01% | +0.01 | 91.44 | 91.44 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.82 | +0.01% | +0.01 | 84.82 | 84.82 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.08 | +0.05% | +0.02 | 39.08 | 39.08 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.35 | +0.07% | +0.02 | 30.35 | 30.35 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31.62 | +0.06% | +0.02 | 31.62 | 31.62 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46.00 | +0.04% | +0.02 | 46.00 | 46.00 | 強力買入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51.24 | +0.04% | +0.02 | 51.24 | 51.24 | 買入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59.52 | +0.03% | +0.02 | 59.52 | 59.52 | 買入 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.25 | +0.03% | +0.02 | 63.25 | 63.25 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.29 | +0.04% | +0.03 | 68.29 | 68.29 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69.52 | +0.07% | +0.05 | 69.52 | 69.52 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.26 | −0.22% | −0.19 | 84.26 | 84.26 | 強力買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.12 | −0.15% | −0.12 | 79.12 | 79.12 | 強力買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.95 | −0.10% | −0.07 | 72.95 | 72.95 | 強力買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.50 | −0.06% | −0.03 | 49.50 | 49.50 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.52 | +0.05% | +0.02 | 43.52 | 43.52 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.74 | +0.14% | +0.06 | 42.74 | 42.74 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.34 | +0.22% | +0.10 | 45.34 | 45.34 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.14 | +0.26% | +0.14 | 53.14 | 53.14 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.54 | +0.28% | +0.18 | 65.54 | 65.54 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.48 | +0.31% | +0.22 | 71.48 | 71.48 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.67 | +0.34% | +0.26 | 76.67 | 76.67 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.75 | +0.42% | +0.32 | 76.75 | 76.75 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.46 | +0.56% | +0.45 | 81.46 | 81.46 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.13 | +0.62% | +0.47 | 76.13 | 76.13 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.68 | +0.72% | +0.49 | 68.68 | 68.68 | 強力買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.37 | +0.84% | +0.50 | 60.37 | 60.37 | 強力買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.21 | +0.97% | +0.50 | 52.21 | 52.21 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.16 | +1.01% | +0.50 | 50.16 | 50.16 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.01 | +1.01% | +0.51 | 51.01 | 51.01 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.12 | +0.87% | +0.50 | 58.12 | 58.12 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.22 | +0.73% | +0.50 | 69.22 | 69.22 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.20 | +0.65% | +0.49 | 76.20 | 76.20 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.33 | +0.57% | +0.48 | 85.33 | 85.33 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.59 | +0.56% | +0.47 | 84.59 | 84.59 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82.57 | +0.54% | +0.44 | 82.57 | 82.57 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.28 | +0.55% | +0.42 | 77.28 | 77.28 | 中立 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.53 | +0.58% | +0.40 | 69.53 | 69.53 | 賣出 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58.49 | +0.65% | +0.38 | 58.49 | 58.49 | — |