French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 37.68 | −2.56% | −0.99 | 37.68 | 37.68 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57.36 | −0.97% | −0.56 | 57.36 | 57.36 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.98 | −1.02% | −0.76 | 73.98 | 73.98 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 78.48 | −0.82% | −0.65 | 78.48 | 78.48 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89.20 | −1.02% | −0.92 | 89.20 | 89.20 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88.97 | −1.20% | −1.08 | 88.97 | 88.97 | 強力賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.71 | −2.43% | −1.54 | 61.71 | 61.71 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.94 | +0.29% | +0.10 | 34.94 | 34.94 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.81 | +0.55% | +0.19 | 34.81 | 34.81 | 中立 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.92 | +0.66% | +0.23 | 34.92 | 34.92 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.53 | +0.46% | +0.20 | 43.53 | 43.53 | 賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48.13 | +0.29% | +0.14 | 48.13 | 48.13 | 賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57.82 | −0.02% | −0.01 | 57.82 | 57.82 | 賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.45 | −1.17% | −0.86 | 72.45 | 72.45 | 強力賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.33 | −1.14% | −0.90 | 78.33 | 78.33 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.35 | −1.12% | −0.90 | 79.35 | 79.35 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.28 | −0.38% | −0.34 | 88.28 | 88.28 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.29 | −0.35% | −0.31 | 88.29 | 88.29 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.48 | −0.34% | −0.28 | 81.48 | 81.48 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.42 | −0.61% | −0.24 | 39.42 | 39.42 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.04 | −0.69% | −0.21 | 30.04 | 30.04 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.99 | −0.58% | −0.18 | 30.99 | 30.99 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.47 | −0.43% | −0.16 | 37.47 | 37.47 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.53 | −0.35% | −0.15 | 42.53 | 42.53 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.74 | −0.28% | −0.14 | 50.74 | 50.74 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.70 | −0.19% | −0.14 | 72.70 | 72.70 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.78 | −0.18% | −0.14 | 77.78 | 77.78 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.00 | −0.20% | −0.16 | 79.00 | 79.00 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.74 | −0.28% | −0.24 | 84.74 | 84.74 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.79 | −0.37% | −0.30 | 79.79 | 79.79 | 中立 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.79 | −0.46% | −0.34 | 73.79 | 73.79 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.49 | −0.73% | −0.37 | 50.49 | 50.49 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.60 | −0.89% | −0.40 | 44.60 | 44.60 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.76 | −0.95% | −0.42 | 43.76 | 43.76 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.30 | −0.94% | −0.44 | 46.30 | 46.30 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.87 | −0.86% | −0.47 | 53.87 | 53.87 | 賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.03 | −0.74% | −0.49 | 66.03 | 66.03 | 賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.11 | −0.74% | −0.51 | 68.11 | 68.11 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73.08 | −0.71% | −0.52 | 73.08 | 73.08 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72.92 | −0.74% | −0.54 | 72.92 | 72.92 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.19 | −0.66% | −0.55 | 82.19 | 82.19 | 賣出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.17 | −0.72% | −0.56 | 77.17 | 77.17 | 賣出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.90 | −0.79% | −0.56 | 69.90 | 69.90 | 賣出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.74 | −0.90% | −0.56 | 61.74 | 61.74 | 賣出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.67 | −1.01% | −0.55 | 53.67 | 53.67 | 賣出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.70 | −1.03% | −0.54 | 51.70 | 51.70 | 賣出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.66 | −1.00% | −0.53 | 52.66 | 52.66 | 賣出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.75 | −0.85% | −0.51 | 59.75 | 59.75 | 賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.92 | −0.67% | −0.48 | 70.92 | 70.92 | 賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.88 | −0.57% | −0.45 | 77.88 | 77.88 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.98 | −0.46% | −0.40 | 86.98 | 86.98 | 賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.41 | −0.38% | −0.33 | 86.41 | 86.41 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.61 | +0.14% | +0.12 | 87.61 | 87.61 | 強力買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.26 | +0.19% | +0.16 | 82.26 | 82.26 | 強力買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.39 | +0.26% | +0.19 | 74.39 | 74.39 | 強力買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.27 | +0.33% | +0.21 | 63.27 | 63.27 | 強力買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 55.13 | +0.38% | +0.21 | 55.13 | 55.13 | 強力買入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.54 | +0.42% | +0.22 | 52.54 | 52.54 | 強力買入 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.61 | +0.41% | +0.22 | 53.61 | 53.61 | 中立 |