French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 54.81 | −0.53% | −0.29 | 54.81 | 54.81 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 48.85 | −0.99% | −0.49 | 48.85 | 48.85 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55.10 | −1.15% | −0.64 | 55.10 | 55.10 | 強力賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.67 | +0.48% | +0.35 | 73.67 | 73.67 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 78.73 | +2.05% | +1.58 | 78.73 | 78.73 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89.47 | +1.74% | +1.53 | 89.47 | 89.47 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.87 | +0.54% | +0.48 | 89.87 | 89.87 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.94 | +0.18% | +0.11 | 61.94 | 61.94 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.43 | −2.33% | −0.82 | 34.43 | 34.43 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 32.66 | −2.48% | −0.83 | 32.66 | 32.66 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32.64 | −2.45% | −0.82 | 32.64 | 32.64 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42.50 | −1.44% | −0.62 | 42.50 | 42.50 | 強力賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47.31 | −0.78% | −0.37 | 47.31 | 47.31 | 強力賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57.23 | +0.10% | +0.06 | 57.23 | 57.23 | 賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.91 | +2.00% | +1.43 | 72.91 | 72.91 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.64 | +1.87% | +1.44 | 78.64 | 78.64 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.41 | +1.83% | +1.43 | 79.41 | 79.41 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.94 | +0.42% | +0.36 | 86.94 | 86.94 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87.11 | +0.28% | +0.24 | 87.11 | 87.11 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.49 | +0.22% | +0.18 | 80.49 | 80.49 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.87 | +0.62% | +0.24 | 38.87 | 38.87 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.76 | +0.98% | +0.29 | 29.76 | 29.76 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.88 | +1.08% | +0.33 | 30.88 | 30.88 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.47 | +0.94% | +0.35 | 37.47 | 37.47 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.64 | +0.88% | +0.37 | 42.64 | 42.64 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.92 | +0.77% | +0.39 | 50.92 | 50.92 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.95 | +0.55% | +0.40 | 72.95 | 72.95 | 中立 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.05 | +0.54% | +0.42 | 78.05 | 78.05 | 中立 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.27 | +0.55% | +0.43 | 79.27 | 79.27 | 中立 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.10 | +0.53% | +0.44 | 84.10 | 84.10 | 賣出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.04 | +0.57% | +0.45 | 79.04 | 79.04 | 賣出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.00 | +0.62% | +0.45 | 73.00 | 73.00 | 賣出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.72 | +0.93% | +0.46 | 49.72 | 49.72 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.84 | +1.06% | +0.46 | 43.84 | 43.84 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.05 | +1.08% | +0.46 | 43.05 | 43.05 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.66 | +1.02% | +0.46 | 45.66 | 45.66 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.32 | +0.87% | +0.46 | 53.32 | 53.32 | 賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.60 | +0.71% | +0.46 | 65.60 | 65.60 | 賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70.95 | +0.65% | +0.46 | 70.95 | 70.95 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.02 | +0.61% | +0.46 | 76.02 | 76.02 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.96 | +0.61% | +0.46 | 75.96 | 75.96 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.01 | +0.56% | +0.46 | 83.01 | 83.01 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.94 | +0.59% | +0.46 | 77.94 | 77.94 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.62 | +0.64% | +0.45 | 70.62 | 70.62 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.44 | +0.73% | +0.45 | 62.44 | 62.44 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.34 | +0.84% | +0.45 | 54.34 | 54.34 | 強力買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.36 | +0.87% | +0.45 | 52.36 | 52.36 | 強力買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.28 | +0.87% | +0.46 | 53.28 | 53.28 | 強力買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.35 | +0.77% | +0.46 | 60.35 | 60.35 | 強力買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.49 | +0.66% | +0.47 | 71.49 | 71.49 | 強力買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.41 | +0.62% | +0.48 | 78.41 | 78.41 | 強力買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.48 | +0.60% | +0.52 | 87.48 | 87.48 | 強力買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.83 | +0.67% | +0.58 | 86.83 | 86.83 | 強力買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.78 | +0.84% | +0.72 | 86.78 | 86.78 | 強力買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.51 | +0.85% | +0.69 | 81.51 | 81.51 | 強力買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.69 | +0.89% | +0.65 | 73.69 | 73.69 | 強力買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.61 | +1.00% | +0.62 | 62.61 | 62.61 | 強力買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.49 | +1.09% | +0.59 | 54.49 | 54.49 | 強力買入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.91 | +1.09% | +0.56 | 51.91 | 51.91 | 強力買入 |