French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 18.03 | −4.91% | −0.93 | 18.03 | 18.03 | 強力賣出 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 23.47 | +5.72% | +1.27 | 23.47 | 23.47 | 賣出 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 31.25 | +2.16% | +0.66 | 31.25 | 31.25 | 賣出 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 32.50 | +3.37% | +1.06 | 32.50 | 32.50 | 賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 47.60 | −2.82% | −1.38 | 47.60 | 47.60 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 54.39 | +0.31% | +0.17 | 54.39 | 54.39 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.60 | +2.76% | +2.11 | 78.60 | 78.60 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83.41 | −1.71% | −1.45 | 83.41 | 83.41 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.32 | +0.33% | +0.32 | 98.32 | 98.32 | 買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.33 | +0.36% | +0.32 | 90.33 | 90.33 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73.88 | +0.44% | +0.32 | 73.88 | 73.88 | 買入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 31.30 | −10.06% | −3.50 | 31.30 | 31.30 | 強力賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 27.04 | −12.01% | −3.69 | 27.04 | 27.04 | 強力賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 24.93 | −13.32% | −3.83 | 24.93 | 24.93 | 強力賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 32.98 | −7.07% | −2.51 | 32.98 | 32.98 | 強力賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 37.95 | −4.93% | −1.97 | 37.95 | 37.95 | 強力賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 47.84 | −2.96% | −1.46 | 47.84 | 47.84 | 強力賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.63 | +0.61% | +0.45 | 73.63 | 73.63 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.14 | +0.57% | +0.45 | 79.14 | 79.14 | 中立 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.34 | +0.56% | +0.45 | 80.34 | 80.34 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.26 | −0.10% | −0.09 | 86.26 | 86.26 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86.72 | −0.12% | −0.10 | 86.72 | 86.72 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.33 | −0.11% | −0.09 | 80.33 | 80.33 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.38 | +0.31% | +0.12 | 38.38 | 38.38 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.48 | +0.51% | +0.15 | 29.48 | 29.48 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.63 | +0.53% | +0.16 | 30.63 | 30.63 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.19 | +0.40% | +0.17 | 43.19 | 43.19 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.31 | +0.37% | +0.18 | 48.31 | 48.31 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.45 | +0.32% | +0.18 | 56.45 | 56.45 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 60.07 | +0.32% | +0.19 | 60.07 | 60.07 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 64.95 | +0.29% | +0.19 | 64.95 | 64.95 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.94 | +0.29% | +0.19 | 65.94 | 65.94 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79.81 | +0.36% | +0.29 | 79.81 | 79.81 | 賣出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74.69 | +0.38% | +0.28 | 74.69 | 74.69 | 賣出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.57 | +0.41% | +0.28 | 68.57 | 68.57 | 賣出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.58 | +0.57% | +0.27 | 47.58 | 47.58 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 41.68 | +0.63% | +0.26 | 41.68 | 41.68 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.94 | +0.61% | +0.25 | 40.94 | 40.94 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.59 | +0.53% | +0.23 | 43.59 | 43.59 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51.43 | +0.41% | +0.21 | 51.43 | 51.43 | 賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63.89 | +0.30% | +0.19 | 63.89 | 63.89 | 賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73.13 | +0.23% | +0.17 | 73.13 | 73.13 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.35 | +0.18% | +0.14 | 78.35 | 78.35 | 買入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.36 | +0.10% | +0.08 | 78.36 | 78.36 | 買入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.77 | −1.46% | −1.20 | 80.77 | 80.77 | 中立 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.52 | −1.58% | −1.21 | 75.52 | 75.52 | 中立 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.15 | −1.76% | −1.22 | 68.15 | 68.15 | 中立 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.88 | −2.01% | −1.23 | 59.88 | 59.88 | 中立 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.76 | −2.34% | −1.24 | 51.76 | 51.76 | 中立 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.77 | −2.43% | −1.24 | 49.77 | 49.77 | 中立 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.61 | −2.39% | −1.24 | 50.61 | 50.61 | 賣出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.78 | −2.10% | −1.24 | 57.78 | 57.78 | 賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.91 | −1.75% | −1.23 | 68.91 | 68.91 | 賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.91 | −1.59% | −1.23 | 75.91 | 75.91 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.07 | −1.40% | −1.21 | 85.07 | 85.07 | 賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.35 | −1.39% | −1.19 | 84.35 | 84.35 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83.07 | −0.86% | −0.72 | 83.07 | 83.07 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.04 | −0.82% | −0.65 | 79.04 | 79.04 | 中立 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.00 | −0.83% | −0.60 | 72.00 | 72.00 | 賣出 |