French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 52.40 | +2.52% | +1.29 | 52.40 | 52.40 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51.03 | −0.70% | −0.36 | 51.03 | 51.03 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58.65 | +0.03% | +0.02 | 58.65 | 58.65 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.56 | +2.53% | +1.84 | 74.56 | 74.56 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 78.95 | +3.69% | +2.81 | 78.95 | 78.95 | 中立 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 92.92 | +2.32% | +2.11 | 92.92 | 92.92 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88.90 | +2.08% | +1.81 | 88.90 | 88.90 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 64.91 | +2.48% | +1.57 | 64.91 | 64.91 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.73 | +1.80% | +0.65 | 36.73 | 36.73 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35.03 | +1.86% | +0.64 | 35.03 | 35.03 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.05 | +1.89% | +0.65 | 35.05 | 35.05 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46.24 | +3.31% | +1.48 | 46.24 | 46.24 | 強力買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50.93 | +3.66% | +1.80 | 50.93 | 50.93 | 強力買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 60.59 | +3.29% | +1.93 | 60.59 | 60.59 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.93 | +2.14% | +1.57 | 74.93 | 74.93 | 買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80.29 | +1.98% | +1.56 | 80.29 | 80.29 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.71 | +1.97% | +1.56 | 80.71 | 80.71 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.61 | +1.57% | +1.37 | 88.61 | 88.61 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.82 | +1.55% | +1.36 | 88.82 | 88.82 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.24 | +1.68% | +1.36 | 82.24 | 82.24 | 中立 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.76 | +1.75% | +0.70 | 40.76 | 40.76 | 買入 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31.59 | +2.10% | +0.65 | 31.59 | 31.59 | 買入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32.66 | +2.00% | +0.64 | 32.66 | 32.66 | 買入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38.33 | +1.67% | +0.63 | 38.33 | 38.33 | 中立 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43.57 | +1.44% | +0.62 | 43.57 | 43.57 | 中立 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.88 | +1.17% | +0.60 | 51.88 | 51.88 | 中立 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.92 | +0.80% | +0.59 | 73.92 | 73.92 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 79.01 | +0.71% | +0.56 | 79.01 | 79.01 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80.22 | +0.63% | +0.50 | 80.22 | 80.22 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.41 | +0.70% | +0.59 | 85.41 | 85.41 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80.30 | +0.74% | +0.59 | 80.30 | 80.30 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74.22 | +0.80% | +0.59 | 74.22 | 74.22 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.91 | +1.17% | +0.59 | 50.91 | 50.91 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.99 | +1.33% | +0.59 | 44.99 | 44.99 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44.18 | +1.35% | +0.59 | 44.18 | 44.18 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.74 | +1.28% | +0.59 | 46.74 | 46.74 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54.35 | +1.10% | +0.59 | 54.35 | 54.35 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66.58 | +0.89% | +0.59 | 66.58 | 66.58 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.87 | +0.83% | +0.59 | 71.87 | 71.87 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.86 | +0.77% | +0.59 | 76.86 | 76.86 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.68 | +0.78% | +0.59 | 76.68 | 76.68 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.99 | +0.42% | +0.35 | 82.99 | 82.99 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.80 | +0.43% | +0.33 | 77.80 | 77.80 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.39 | +0.44% | +0.31 | 70.39 | 70.39 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.14 | +0.49% | +0.30 | 62.14 | 62.14 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.96 | +0.54% | +0.29 | 53.96 | 53.96 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.93 | +0.54% | +0.28 | 51.93 | 51.93 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.78 | +0.51% | +0.27 | 52.78 | 52.78 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.82 | +0.44% | +0.26 | 59.82 | 59.82 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.92 | +0.35% | +0.25 | 70.92 | 70.92 | 中立 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.79 | +0.31% | +0.24 | 77.79 | 77.79 | 中立 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.81 | +0.27% | +0.23 | 86.81 | 86.81 | 中立 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.09 | +0.24% | +0.21 | 86.09 | 86.09 | 賣出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.76 | −0.89% | −0.77 | 85.76 | 85.76 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.51 | −1.01% | −0.82 | 80.51 | 80.51 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.72 | −1.14% | −0.84 | 72.72 | 72.72 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.66 | −1.36% | −0.85 | 61.66 | 61.66 | 買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.56 | −1.58% | −0.86 | 53.56 | 53.56 | 買入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.01 | −1.68% | −0.87 | 51.01 | 51.01 | 賣出 |