French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

沒有交易
在超級圖表上查看

French Power Financial Base Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FNBZ2024French Power Financial Base Futures (Dec 2024)
2024-12-3092.63+3.13%2.8192.6392.63
中立
FNBF2025French Power Financial Base Futures (Jan 2025)
2025-01-30100.00+0.26%0.26101.00100.00
中立
FNBG2025French Power Financial Base Futures (Feb 2025)
2025-02-2796.90+3.37%3.1696.9096.90
賣出
FNBH2025French Power Financial Base Futures (Mar 2025)
2025-03-2880.14+2.90%2.2680.1480.14
賣出
FNBJ2025French Power Financial Base Futures (Apr 2025)
2025-04-2960.06+2.75%1.6160.0660.06
賣出
FNBK2025French Power Financial Base Futures (May 2025)
2025-05-3044.87+6.00%2.5444.8744.87
賣出
FNBM2025French Power Financial Base Futures (Jun 2025)
2025-06-2745.97−0.80%−0.3745.9745.97
賣出
FNBN2025French Power Financial Base Futures (Jul 2025)
2025-07-3062.70+2.30%1.4162.7062.70
強力買入
FNBQ2025French Power Financial Base Futures (Aug 2025)
2025-08-2963.86+2.80%1.7463.8663.86
賣出
FNBU2025French Power Financial Base Futures (Sep 2025)
2025-09-2970.86+2.62%1.8170.8670.86
買入
FNBV2025French Power Financial Base Futures (Oct 2025)
2025-10-3078.57+3.44%2.6178.5778.57
買入
FNBX2025French Power Financial Base Futures (Nov 2025)
2025-11-2891.88+3.38%3.0091.8891.88
強力買入
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3096.09+3.32%3.0996.0996.09
強力買入
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-30103.33+2.19%2.21103.33103.33
買入
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2796.08+1.83%1.7396.0896.08
買入
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3079.31+1.95%1.5279.3179.31
中立
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2949.58+2.57%1.2449.5849.58
買入
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2945.78+2.95%1.3145.7845.78
強力買入
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2945.35+3.21%1.4145.3545.35
強力買入
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3050.16+2.72%1.3350.1650.16
強力買入
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2853.25+2.56%1.3353.2553.25
強力買入
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2961.18+2.14%1.2861.1861.18
強力買入
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3079.81+1.64%1.2979.8179.81
強力買入
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2783.05+1.65%1.3583.0583.05
強力買入
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3082.67+1.74%1.4182.6782.67
買入
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2997.33+1.52%1.4697.3397.33
強力買入
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2696.07+1.58%1.4996.0796.07
強力買入
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3086.20+1.79%1.5286.2086.20
強力買入
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2954.10+2.27%1.2054.1054.10
強力買入
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2845.13+2.78%1.2245.1345.13
強力買入
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2943.08+2.91%1.2243.0843.08
強力買入
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3047.73+2.62%1.2247.7347.73
強力買入
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3054.54+2.27%1.2154.5454.54
強力買入
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2964.48+1.85%1.1764.4864.48
強力買入
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2966.85+1.95%1.2866.8566.85
買入
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971.22+1.68%1.1871.2271.22
中立
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3068.33+1.71%1.1568.3368.33
中立
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2876.83+1.36%1.0376.8376.83
強力買入
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2871.44+1.38%0.9771.4471.44
強力買入
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3064.91+1.45%0.9364.9164.91
強力買入
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2853.17+1.72%0.9053.1753.17
強力買入
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3047.63+1.86%0.8747.6347.63
強力買入
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2946.87+1.82%0.8446.8746.87
強力買入
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2849.46+1.69%0.8249.4649.46
強力買入
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3056.71+1.43%0.8056.7156.71
強力買入
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2968.52+1.17%0.7968.5268.52
強力買入
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3077.22+1.03%0.7977.2277.22
買入
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2984.93+0.94%0.7984.9384.93
買入
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2988.41+0.91%0.8088.4188.41
買入
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3065.96+1.03%0.6765.9665.96
賣出
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764.49+1.07%0.6864.4964.49
賣出
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2959.02+1.18%0.6959.0259.02
賣出
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2750.04+1.42%0.7050.0450.04
賣出
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3042.13+1.71%0.7142.1342.13
賣出
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2940.39+1.81%0.7240.3940.39
賣出
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3041.40+1.77%0.7241.4041.40
賣出
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3048.75+1.50%0.7248.7548.75
賣出
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2860.17+1.23%0.7360.1760.17
中立
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3063.96+0.95%0.6063.9663.96
買入