French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 55.89 | −0.55% | −0.31 | 55.89 | 55.89 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51.17 | −2.87% | −1.51 | 51.17 | 51.17 | 強力賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56.87 | −3.46% | −2.04 | 56.87 | 56.87 | 強力賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74.20 | −2.10% | −1.59 | 74.20 | 74.20 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 78.55 | −1.86% | −1.49 | 78.55 | 78.55 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89.79 | −1.84% | −1.68 | 89.79 | 89.79 | 強力賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.71 | −2.01% | −1.86 | 90.71 | 90.71 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62.71 | −2.14% | −1.37 | 62.71 | 62.71 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.83 | −3.06% | −1.10 | 34.83 | 34.83 | 強力賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33.06 | −3.14% | −1.07 | 33.06 | 33.06 | 強力賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.04 | −3.14% | −1.07 | 33.04 | 33.04 | 強力賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.97 | −2.38% | −1.07 | 43.97 | 43.97 | 賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48.64 | −2.19% | −1.09 | 48.64 | 48.64 | 賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58.23 | −1.90% | −1.13 | 58.23 | 58.23 | 賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.67 | −1.78% | −1.32 | 72.67 | 72.67 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.40 | −1.57% | −1.25 | 78.40 | 78.40 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.16 | −1.47% | −1.18 | 79.16 | 79.16 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87.12 | −1.21% | −1.07 | 87.12 | 87.12 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87.34 | −1.18% | −1.04 | 87.34 | 87.34 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.75 | −1.26% | −1.03 | 80.75 | 80.75 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.05 | −2.57% | −1.03 | 39.05 | 39.05 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.87 | −3.30% | −1.02 | 29.87 | 29.87 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.94 | −3.16% | −1.01 | 30.94 | 30.94 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.49 | −1.88% | −0.72 | 37.49 | 37.49 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.63 | −1.66% | −0.72 | 42.63 | 42.63 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.88 | −1.38% | −0.71 | 50.88 | 50.88 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.88 | −0.96% | −0.71 | 72.88 | 72.88 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.95 | −0.92% | −0.72 | 77.95 | 77.95 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.15 | −0.91% | −0.73 | 79.15 | 79.15 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.50 | −0.88% | −0.75 | 84.50 | 84.50 | 賣出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.41 | −0.96% | −0.77 | 79.41 | 79.41 | 賣出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.36 | −1.04% | −0.77 | 73.36 | 73.36 | 賣出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.05 | −1.53% | −0.78 | 50.05 | 50.05 | 強力賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.15 | −1.74% | −0.78 | 44.15 | 44.15 | 強力賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.35 | −1.77% | −0.78 | 43.35 | 43.35 | 強力賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.94 | −1.67% | −0.78 | 45.94 | 45.94 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.57 | −1.42% | −0.77 | 53.57 | 53.57 | 強力賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.83 | −1.14% | −0.76 | 65.83 | 65.83 | 賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.16 | −1.03% | −0.74 | 71.16 | 71.16 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.19 | −0.94% | −0.72 | 76.19 | 76.19 | 強力賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.09 | −0.87% | −0.67 | 76.09 | 76.09 | 強力賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.03 | +0.34% | +0.28 | 83.03 | 83.03 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.88 | +0.41% | +0.32 | 77.88 | 77.88 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.51 | +0.51% | +0.36 | 70.51 | 70.51 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.28 | +0.63% | +0.39 | 62.28 | 62.28 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54.13 | +0.78% | +0.42 | 54.13 | 54.13 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.12 | +0.87% | +0.45 | 52.12 | 52.12 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.99 | +0.91% | +0.48 | 52.99 | 52.99 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.04 | +0.86% | +0.51 | 60.04 | 60.04 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.14 | +0.75% | +0.53 | 71.14 | 71.14 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.03 | +0.71% | +0.55 | 78.03 | 78.03 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.04 | +0.66% | +0.57 | 87.04 | 87.04 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.32 | +0.69% | +0.59 | 86.32 | 86.32 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.12 | −0.05% | −0.04 | 86.12 | 86.12 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.88 | −0.02% | −0.02 | 80.88 | 80.88 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.10 | 0.00% | 0.00 | 73.10 | 73.10 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.05 | +0.02% | +0.01 | 62.05 | 62.05 | 買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.96 | +0.04% | +0.02 | 53.96 | 53.96 | 買入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.41 | +0.06% | +0.03 | 51.41 | 51.41 | 中立 |