French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 27.45 | −4.42% | −1.27 | 27.45 | 27.45 | 強力賣出 |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 29.36 | −4.27% | −1.31 | 30.07 | 29.01 | 賣出 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 38.61 | −0.26% | −0.10 | 38.74 | 38.61 | 賣出 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 39.45 | −0.03% | −0.01 | 39.71 | 39.45 | 賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53.00 | +3.48% | +1.78 | 53.00 | 53.00 | 賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61.28 | +2.05% | +1.23 | 61.28 | 61.28 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.04 | +2.48% | +1.89 | 78.04 | 78.04 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85.70 | +2.71% | +2.26 | 85.70 | 85.70 | 中立 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96.21 | +2.70% | +2.53 | 96.21 | 96.21 | 中立 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88.06 | +2.97% | +2.54 | 88.06 | 88.06 | 買入 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71.58 | +3.66% | +2.53 | 71.58 | 71.58 | 買入 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.77 | +0.90% | +0.39 | 43.77 | 43.77 | 買入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39.44 | +0.97% | +0.38 | 39.44 | 39.44 | 買入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.95 | +1.09% | +0.40 | 36.95 | 36.95 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.98 | +3.90% | +1.65 | 43.98 | 43.98 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47.79 | +3.91% | +1.80 | 47.79 | 47.79 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 56.44 | +3.43% | +1.87 | 56.44 | 56.44 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74.16 | +1.78% | +1.30 | 74.16 | 74.16 | 買入 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.46 | +1.66% | +1.30 | 79.46 | 79.46 | 買入 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.30 | +1.65% | +1.30 | 80.30 | 80.30 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84.87 | +1.34% | +1.12 | 84.87 | 84.87 | 中立 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85.49 | +1.32% | +1.11 | 85.49 | 85.49 | 中立 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79.22 | +1.40% | +1.09 | 79.22 | 79.22 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42.13 | +1.89% | +0.78 | 42.13 | 42.13 | 中立 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 33.74 | +1.72% | +0.57 | 33.74 | 33.74 | 中立 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35.22 | +1.18% | +0.41 | 35.22 | 35.22 | 中立 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.04 | +0.59% | +0.28 | 48.04 | 48.04 | 強力買入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.35 | +0.32% | +0.17 | 53.35 | 53.35 | 強力買入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.64 | +0.15% | +0.09 | 61.64 | 61.64 | 強力買入 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65.36 | +0.03% | +0.02 | 65.36 | 65.36 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70.28 | −0.04% | −0.03 | 70.28 | 70.28 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.24 | −0.08% | −0.06 | 71.24 | 71.24 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.96 | +0.01% | +0.01 | 83.96 | 83.96 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.40 | +0.09% | +0.07 | 78.40 | 78.40 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.93 | +0.17% | +0.12 | 71.93 | 71.93 | 買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.62 | +0.34% | +0.17 | 50.62 | 50.62 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.39 | +0.48% | +0.21 | 44.39 | 44.39 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.36 | +0.58% | +0.25 | 43.36 | 43.36 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.69 | +0.66% | +0.30 | 45.69 | 45.69 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.18 | +0.64% | +0.34 | 53.18 | 53.18 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.28 | +0.60% | +0.39 | 65.28 | 65.28 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 74.16 | +0.61% | +0.45 | 74.16 | 74.16 | 買入 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78.98 | +0.65% | +0.51 | 78.98 | 78.98 | 買入 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78.46 | +0.76% | +0.59 | 78.46 | 78.46 | 買入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.31 | +0.84% | +0.68 | 81.31 | 81.31 | 強力買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.15 | +0.90% | +0.68 | 76.15 | 76.15 | 強力買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.85 | +0.97% | +0.66 | 68.85 | 68.85 | 強力買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.64 | +1.05% | +0.63 | 60.64 | 60.64 | 強力買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.58 | +1.15% | +0.60 | 52.58 | 52.58 | 強力買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.64 | +1.14% | +0.57 | 50.64 | 50.64 | 強力買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.52 | +1.08% | +0.55 | 51.52 | 51.52 | 強力買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.72 | +0.89% | +0.52 | 58.72 | 58.72 | 強力買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.89 | +0.71% | +0.49 | 69.89 | 69.89 | 強力買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.92 | +0.61% | +0.47 | 76.92 | 76.92 | 強力買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.07 | +0.53% | +0.45 | 86.07 | 86.07 | 強力買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81.28 | +0.52% | +0.42 | 81.28 | 81.28 | 強力買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.64 | +0.49% | +0.40 | 81.64 | 81.64 | 強力買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.42 | +0.49% | +0.38 | 77.42 | 77.42 | 強力買入 |