French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61.90 | +1.33% | +0.81 | 61.90 | 61.90 | 買入 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 71.06 | +0.42% | +0.30 | 71.06 | 71.06 | 強力賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72.74 | +0.44% | +0.32 | 72.74 | 72.74 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 86.63 | +0.32% | +0.28 | 86.63 | 86.63 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85.98 | +0.34% | +0.29 | 85.98 | 85.98 | 強力賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56.34 | +0.99% | +0.55 | 56.34 | 56.34 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.20 | +8.04% | +2.62 | 35.20 | 35.20 | 買入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33.13 | +5.07% | +1.60 | 33.13 | 33.13 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.29 | +5.48% | +1.73 | 33.29 | 33.29 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39.04 | +5.06% | +1.88 | 39.04 | 39.04 | 賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 43.92 | +4.50% | +1.89 | 43.92 | 43.92 | 賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54.17 | +3.60% | +1.88 | 54.17 | 54.17 | 賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.43 | +0.61% | +0.42 | 69.43 | 69.43 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.59 | +0.55% | +0.41 | 75.59 | 75.59 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 76.94 | +0.55% | +0.42 | 76.94 | 76.94 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85.18 | +0.55% | +0.47 | 85.18 | 85.18 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85.31 | +0.59% | +0.50 | 85.31 | 85.31 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78.85 | +0.68% | +0.53 | 78.85 | 78.85 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.12 | +1.44% | +0.54 | 38.12 | 38.12 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.17 | +1.92% | +0.55 | 29.17 | 29.17 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.24 | +1.89% | +0.56 | 30.24 | 30.24 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.33 | +1.55% | +0.57 | 37.33 | 37.33 | 買入 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.28 | +1.37% | +0.57 | 42.28 | 42.28 | 買入 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.49 | +1.14% | +0.57 | 50.49 | 50.49 | 買入 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.29 | +0.78% | +0.57 | 73.29 | 73.29 | 強力買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.25 | +0.73% | +0.57 | 78.25 | 78.25 | 強力買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.23 | +0.72% | +0.57 | 79.23 | 79.23 | 強力買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.73 | +0.67% | +0.56 | 83.73 | 83.73 | 買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.38 | +0.72% | +0.56 | 78.38 | 78.38 | 買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.22 | +0.77% | +0.55 | 72.22 | 72.22 | 中立 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.92 | +1.14% | +0.55 | 48.92 | 48.92 | 中立 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.05 | +1.29% | +0.55 | 43.05 | 43.05 | 中立 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.31 | +1.29% | +0.54 | 42.31 | 42.31 | 中立 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.01 | +1.21% | +0.54 | 45.01 | 45.01 | 中立 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.94 | +1.03% | +0.54 | 52.94 | 52.94 | 中立 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.67 | +0.83% | +0.54 | 65.67 | 65.67 | 賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.33 | +0.79% | +0.53 | 67.33 | 67.33 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.66 | +0.73% | +0.53 | 72.66 | 72.66 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.06 | +0.71% | +0.53 | 75.06 | 75.06 | 買入 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80.48 | +0.66% | +0.53 | 80.48 | 80.48 | 賣出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.05 | +0.71% | +0.53 | 75.05 | 75.05 | 賣出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67.61 | +0.79% | +0.53 | 67.61 | 67.61 | 賣出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59.44 | +0.88% | +0.52 | 59.44 | 59.44 | 賣出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.38 | +1.02% | +0.52 | 51.38 | 51.38 | 賣出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.41 | +1.04% | +0.51 | 49.41 | 49.41 | 賣出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.35 | +1.00% | +0.50 | 50.35 | 50.35 | 賣出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.41 | +0.86% | +0.49 | 57.41 | 57.41 | 賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.57 | +0.70% | +0.48 | 68.57 | 68.57 | 賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.55 | +0.63% | +0.47 | 75.55 | 75.55 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.66 | +0.55% | +0.46 | 84.66 | 84.66 | 賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.94 | +0.52% | +0.44 | 84.94 | 84.94 | 賣出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.64 | +0.49% | +0.42 | 86.64 | 86.64 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.29 | +0.49% | +0.40 | 81.29 | 81.29 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.37 | +0.52% | +0.38 | 73.37 | 73.37 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.22 | +0.60% | +0.37 | 62.22 | 62.22 | 買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.01 | +0.65% | +0.35 | 54.01 | 54.01 | 買入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.35 | +0.67% | +0.34 | 51.35 | 51.35 | 中立 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.37 | +0.61% | +0.32 | 52.37 | 52.37 | 買入 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.15 | +0.53% | +0.31 | 59.15 | 59.15 | 中立 |