合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 57.60 | +0.98% | +0.56 | 57.60 | 57.60 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 69.50 | +6.51% | +4.25 | 69.50 | 66.39 | 買入 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.13 | +2.32% | +1.75 | 77.13 | 75.30 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 81.32 | +2.02% | +1.61 | 81.32 | 81.32 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.84 | +0.62% | +0.38 | 61.84 | 61.84 | 中立 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40.59 | −0.20% | −0.08 | 40.59 | 40.59 | 買入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 21.21 | +0.81% | +0.17 | 21.21 | 21.21 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 24.40 | +2.56% | +0.61 | 24.40 | 24.40 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 33.85 | +1.35% | +0.45 | 33.85 | 33.85 | 賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 36.71 | +1.58% | +0.57 | 36.71 | 36.71 | 賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 49.46 | +1.58% | +0.77 | 49.46 | 49.46 | 賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 65.43 | +1.93% | +1.24 | 65.43 | 65.43 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70.94 | +1.79% | +1.25 | 70.94 | 70.94 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78.12 | +1.61% | +1.24 | 78.12 | 78.12 | 買入 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 81.59 | +0.51% | +0.41 | 81.59 | 81.59 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 81.40 | +0.46% | +0.37 | 81.40 | 81.40 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 74.54 | +0.49% | +0.36 | 74.54 | 74.54 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.09 | +3.59% | +1.32 | 38.09 | 38.09 | 中立 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.52 | +4.72% | +1.33 | 29.52 | 29.52 | 買入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.14 | +4.58% | +1.32 | 30.14 | 30.14 | 中立 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 34.97 | +3.71% | +1.25 | 34.97 | 34.97 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 39.03 | +3.06% | +1.16 | 39.03 | 39.03 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 47.61 | +2.21% | +1.03 | 47.61 | 47.61 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 69.69 | +1.13% | +0.78 | 69.69 | 69.69 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75.18 | +0.99% | +0.74 | 75.18 | 75.18 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.06 | +0.94% | +0.71 | 76.06 | 76.06 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.67 | +0.79% | +0.63 | 80.67 | 80.67 | 賣出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.12 | +0.76% | +0.57 | 75.12 | 75.12 | 賣出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68.97 | +0.76% | +0.52 | 68.97 | 68.97 | 賣出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.79 | +1.04% | +0.47 | 45.79 | 45.79 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 40.09 | +1.08% | +0.43 | 40.09 | 40.09 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39.49 | +1.00% | +0.39 | 39.49 | 39.49 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.29 | +0.83% | +0.35 | 42.29 | 42.29 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.33 | +0.64% | +0.32 | 50.33 | 50.33 | 賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.16 | +0.48% | +0.28 | 59.16 | 59.16 | 賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.89 | +0.39% | +0.25 | 64.89 | 64.89 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70.36 | +0.31% | +0.22 | 70.36 | 70.36 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72.96 | +0.26% | +0.19 | 72.96 | 72.96 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.75 | +0.22% | +0.17 | 76.75 | 76.75 | 賣出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 71.26 | +0.20% | +0.14 | 71.26 | 71.26 | 賣出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 63.82 | +0.19% | +0.12 | 63.82 | 63.82 | 賣出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 55.71 | +0.20% | +0.11 | 55.71 | 55.71 | 賣出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 47.02 | +0.21% | +0.10 | 47.02 | 47.02 | 賣出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 45.06 | +0.20% | +0.09 | 45.06 | 45.06 | 賣出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 46.03 | +0.17% | +0.08 | 46.03 | 46.03 | 賣出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 53.14 | +0.15% | +0.08 | 53.14 | 53.14 | 賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 65.10 | +0.12% | +0.08 | 65.10 | 65.10 | 賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 72.14 | +0.12% | +0.09 | 72.14 | 72.14 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 81.39 | +0.11% | +0.09 | 81.39 | 81.39 | 賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 81.92 | +0.13% | +0.11 | 81.92 | 81.92 | 賣出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.61 | +0.14% | +0.12 | 84.61 | 84.61 | 賣出 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.16 | +0.18% | +0.14 | 79.16 | 79.16 | 賣出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.18 | +0.21% | +0.15 | 71.18 | 71.18 | 賣出 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.92 | +0.28% | +0.17 | 59.92 | 59.92 | 賣出 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 51.69 | +0.35% | +0.18 | 51.69 | 51.69 | 賣出 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.95 | +0.41% | +0.20 | 48.95 | 48.95 | 賣出 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.93 | +0.44% | +0.22 | 49.93 | 49.93 | 賣出 |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56.70 | +0.43% | +0.24 | 56.70 | 56.70 | 賣出 |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.69 | +0.38% | +0.26 | 68.69 | 68.69 | 買入 |