French Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 25.41 | −1.89% | −0.49 | 25.41 | 25.41 | 賣出 |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 40.08 | +0.91% | +0.36 | 40.08 | 40.08 | 中立 |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 40.46 | +2.77% | +1.09 | 40.46 | 40.46 | 中立 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 55.69 | +2.73% | +1.48 | 55.69 | 55.69 | 買入 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56.22 | −0.93% | −0.53 | 56.22 | 56.22 | 強力賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80.93 | +0.37% | +0.30 | 80.93 | 80.93 | 中立 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86.43 | −1.39% | −1.22 | 86.43 | 86.43 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.87 | −1.27% | −1.31 | 101.87 | 101.87 | 買入 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90.11 | +0.66% | +0.59 | 90.11 | 90.11 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73.89 | +0.65% | +0.48 | 73.89 | 73.89 | 中立 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39.73 | +0.10% | +0.04 | 39.73 | 39.73 | 買入 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36.32 | +0.11% | +0.04 | 36.32 | 36.32 | 買入 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.38 | +0.12% | +0.04 | 34.38 | 34.38 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41.55 | +1.47% | +0.60 | 41.55 | 41.55 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45.38 | +1.36% | +0.61 | 45.38 | 45.38 | 買入 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53.92 | +1.13% | +0.60 | 53.92 | 53.92 | 買入 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.84 | 0.00% | 0.00 | 72.84 | 72.84 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.32 | −0.11% | −0.09 | 78.32 | 78.32 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.31 | −0.29% | −0.23 | 79.31 | 79.31 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90.30 | −0.74% | −0.67 | 90.30 | 90.30 | 買入 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90.61 | −0.65% | −0.59 | 90.61 | 90.61 | 買入 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.01 | −0.57% | −0.48 | 84.01 | 84.01 | 買入 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.27 | −0.73% | −0.28 | 38.27 | 38.27 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.55 | −0.40% | −0.12 | 29.55 | 29.55 | 強力賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.82 | +0.03% | +0.01 | 30.82 | 30.82 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45.21 | +0.27% | +0.12 | 45.21 | 45.21 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50.45 | +0.44% | +0.22 | 50.45 | 50.45 | 中立 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58.72 | +0.53% | +0.31 | 58.72 | 58.72 | 中立 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.45 | +0.64% | +0.40 | 62.45 | 62.45 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67.46 | +0.72% | +0.48 | 67.46 | 67.46 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68.64 | +0.84% | +0.57 | 68.64 | 68.64 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.01 | +1.01% | +0.82 | 82.01 | 82.01 | 強力買入 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76.79 | +1.13% | +0.86 | 76.79 | 76.79 | 強力買入 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.57 | +1.26% | +0.88 | 70.57 | 70.57 | 強力買入 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.51 | +1.83% | +0.89 | 49.51 | 49.51 | 買入 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.51 | +2.09% | +0.89 | 43.51 | 43.51 | 買入 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.70 | +2.15% | +0.90 | 42.70 | 42.70 | 買入 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.27 | +2.01% | +0.89 | 45.27 | 45.27 | 買入 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.04 | +1.69% | +0.88 | 53.04 | 53.04 | 買入 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.41 | +1.33% | +0.86 | 65.41 | 65.41 | 買入 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.31 | −3.32% | −2.45 | 71.31 | 71.31 | 強力賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.48 | −3.12% | −2.46 | 76.48 | 76.48 | 強力賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.51 | −3.10% | −2.45 | 76.51 | 76.51 | 強力賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.12 | −0.12% | −0.10 | 81.12 | 81.12 | 買入 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.79 | −0.11% | −0.08 | 75.79 | 75.79 | 買入 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.33 | −0.10% | −0.07 | 68.33 | 68.33 | 買入 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.01 | −0.12% | −0.07 | 60.01 | 60.01 | 買入 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51.86 | −0.12% | −0.06 | 51.86 | 51.86 | 買入 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49.81 | −0.12% | −0.06 | 49.81 | 49.81 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.64 | −0.12% | −0.06 | 50.64 | 50.64 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.76 | −0.10% | −0.06 | 57.76 | 57.76 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.85 | −0.10% | −0.07 | 68.85 | 68.85 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75.83 | −0.09% | −0.07 | 75.83 | 75.83 | 中立 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.96 | −0.09% | −0.08 | 84.96 | 84.96 | 中立 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84.21 | −0.09% | −0.08 | 84.21 | 84.21 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82.19 | +0.45% | +0.37 | 82.19 | 82.19 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76.92 | +0.46% | +0.35 | 76.92 | 76.92 | 賣出 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.19 | +0.48% | +0.33 | 69.19 | 69.19 | 買入 |