French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 55.10 | −1.41% | −0.79 | 55.10 | 55.10 | 買入 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 49.34 | −3.58% | −1.83 | 49.34 | 49.34 | 強力賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 55.74 | −1.99% | −1.13 | 55.74 | 55.74 | 強力賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.32 | −1.19% | −0.88 | 73.32 | 73.32 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 77.15 | −1.78% | −1.40 | 77.15 | 77.15 | 強力賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 87.94 | −2.06% | −1.85 | 87.94 | 87.94 | 強力賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 89.39 | −1.46% | −1.32 | 89.39 | 89.39 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.83 | −1.40% | −0.88 | 61.83 | 61.83 | 強力賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.25 | +1.21% | +0.42 | 35.25 | 35.25 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33.49 | +1.30% | +0.43 | 33.49 | 33.49 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33.46 | +1.27% | +0.42 | 33.46 | 33.46 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.12 | −1.93% | −0.85 | 43.12 | 43.12 | 強力賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 47.68 | −1.97% | −0.96 | 47.68 | 47.68 | 賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57.17 | −1.82% | −1.06 | 57.17 | 57.17 | 強力賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71.48 | −1.64% | −1.19 | 71.48 | 71.48 | 強力賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77.20 | −1.53% | −1.20 | 77.20 | 77.20 | 強力賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77.98 | −1.49% | −1.18 | 77.98 | 77.98 | 強力賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86.58 | −0.62% | −0.54 | 86.58 | 86.58 | 強力賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 86.87 | −0.54% | −0.47 | 86.87 | 86.87 | 強力賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.31 | −0.54% | −0.44 | 80.31 | 80.31 | 強力賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38.63 | −1.08% | −0.42 | 38.63 | 38.63 | 強力賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.47 | −1.34% | −0.40 | 29.47 | 29.47 | 賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.55 | −1.26% | −0.39 | 30.55 | 30.55 | 賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.12 | −0.99% | −0.37 | 37.12 | 37.12 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.27 | −0.84% | −0.36 | 42.27 | 42.27 | 強力賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.53 | −0.69% | −0.35 | 50.53 | 50.53 | 強力賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.55 | −0.45% | −0.33 | 72.55 | 72.55 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.63 | −0.41% | −0.32 | 77.63 | 77.63 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78.84 | −0.39% | −0.31 | 78.84 | 78.84 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.66 | −0.99% | −0.84 | 83.66 | 83.66 | 賣出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.59 | −1.03% | −0.82 | 78.59 | 78.59 | 賣出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.55 | −1.10% | −0.81 | 72.55 | 72.55 | 賣出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49.26 | −1.58% | −0.79 | 49.26 | 49.26 | 強力賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.38 | −1.74% | −0.77 | 43.38 | 43.38 | 強力賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.59 | −1.75% | −0.76 | 42.59 | 42.59 | 強力賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.20 | −1.61% | −0.74 | 45.20 | 45.20 | 強力賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.86 | −1.33% | −0.71 | 52.86 | 52.86 | 強力賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.14 | −1.05% | −0.69 | 65.14 | 65.14 | 強力賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70.49 | −0.94% | −0.67 | 70.49 | 70.49 | 強力賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75.56 | −0.83% | −0.63 | 75.56 | 75.56 | 強力賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.50 | −0.78% | −0.59 | 75.50 | 75.50 | 強力賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.55 | −0.58% | −0.48 | 82.55 | 82.55 | 賣出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.48 | −0.51% | −0.40 | 77.48 | 77.48 | 賣出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.17 | −0.48% | −0.34 | 70.17 | 70.17 | 賣出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.99 | −0.47% | −0.29 | 61.99 | 61.99 | 賣出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.89 | −0.44% | −0.24 | 53.89 | 53.89 | 中立 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.91 | −0.40% | −0.21 | 51.91 | 51.91 | 買入 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.82 | −0.32% | −0.17 | 52.82 | 52.82 | 買入 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.89 | −0.25% | −0.15 | 59.89 | 59.89 | 買入 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.02 | −0.17% | −0.12 | 71.02 | 71.02 | 買入 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.93 | −0.13% | −0.10 | 77.93 | 77.93 | 買入 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.96 | −0.09% | −0.08 | 86.96 | 86.96 | 買入 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.25 | −0.08% | −0.07 | 86.25 | 86.25 | 買入 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.06 | −0.07% | −0.06 | 86.06 | 86.06 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.82 | −0.07% | −0.06 | 80.82 | 80.82 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.04 | −0.08% | −0.06 | 73.04 | 73.04 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.99 | −0.10% | −0.06 | 61.99 | 61.99 | 買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.90 | −0.11% | −0.06 | 53.90 | 53.90 | 買入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.35 | −0.12% | −0.06 | 51.35 | 51.35 | 賣出 |