French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35.99 | −4.49% | −1.69 | 35.99 | 35.99 | 強力賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56.43 | −1.62% | −0.93 | 56.43 | 56.43 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73.91 | −0.09% | −0.07 | 73.91 | 73.91 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 77.80 | −0.87% | −0.68 | 77.80 | 77.80 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89.09 | −0.12% | −0.11 | 89.09 | 89.09 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 88.51 | −0.52% | −0.46 | 88.51 | 88.51 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.08 | −1.02% | −0.63 | 61.08 | 61.08 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.93 | −0.03% | −0.01 | 34.93 | 34.93 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.80 | −0.03% | −0.01 | 34.80 | 34.80 | 中立 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.91 | −0.03% | −0.01 | 34.91 | 34.91 | 買入 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.65 | +0.28% | +0.12 | 43.65 | 43.65 | 中立 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48.26 | +0.27% | +0.13 | 48.26 | 48.26 | 中立 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57.94 | +0.21% | +0.12 | 57.94 | 57.94 | 賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.49 | +0.06% | +0.04 | 72.49 | 72.49 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.37 | +0.05% | +0.04 | 78.37 | 78.37 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.39 | +0.05% | +0.04 | 79.39 | 79.39 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88.32 | +0.05% | +0.04 | 88.32 | 88.32 | 中立 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88.33 | +0.05% | +0.04 | 88.33 | 88.33 | 中立 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.51 | +0.04% | +0.03 | 81.51 | 81.51 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39.04 | −0.96% | −0.38 | 39.04 | 39.04 | 賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29.65 | −1.30% | −0.39 | 29.65 | 29.65 | 強力賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30.61 | −1.23% | −0.38 | 30.61 | 30.61 | 強力賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.31 | −0.43% | −0.16 | 37.31 | 37.31 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.42 | −0.26% | −0.11 | 42.42 | 42.42 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50.65 | −0.18% | −0.09 | 50.65 | 50.65 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72.62 | −0.11% | −0.08 | 72.62 | 72.62 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77.71 | −0.09% | −0.07 | 77.71 | 77.71 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78.94 | −0.08% | −0.06 | 78.94 | 78.94 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.68 | −0.07% | −0.06 | 84.68 | 84.68 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.73 | −0.08% | −0.06 | 79.73 | 79.73 | 中立 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.73 | −0.08% | −0.06 | 73.73 | 73.73 | 中立 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.42 | −0.14% | −0.07 | 50.42 | 50.42 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.52 | −0.18% | −0.08 | 44.52 | 44.52 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.67 | −0.21% | −0.09 | 43.67 | 43.67 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.19 | −0.24% | −0.11 | 46.19 | 46.19 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.74 | −0.24% | −0.13 | 53.74 | 53.74 | 賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.88 | −0.23% | −0.15 | 65.88 | 65.88 | 賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67.93 | −0.26% | −0.18 | 67.93 | 67.93 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72.87 | −0.29% | −0.21 | 72.87 | 72.87 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72.67 | −0.34% | −0.25 | 72.67 | 72.67 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.26 | −1.13% | −0.93 | 81.26 | 81.26 | 賣出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.21 | −1.24% | −0.96 | 76.21 | 76.21 | 賣出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68.91 | −1.42% | −0.99 | 68.91 | 68.91 | 賣出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.72 | −1.65% | −1.02 | 60.72 | 60.72 | 賣出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 52.63 | −1.94% | −1.04 | 52.63 | 52.63 | 賣出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.65 | −2.03% | −1.05 | 50.65 | 50.65 | 賣出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.60 | −2.01% | −1.06 | 51.60 | 51.60 | 強力賣出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.68 | −1.79% | −1.07 | 58.68 | 58.68 | 強力賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.85 | −1.51% | −1.07 | 69.85 | 69.85 | 強力賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.81 | −1.37% | −1.07 | 76.81 | 76.81 | 強力賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.91 | −1.23% | −1.07 | 85.91 | 85.91 | 強力賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.16 | −0.29% | −0.25 | 86.16 | 86.16 | 賣出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.36 | −0.29% | −0.25 | 87.36 | 87.36 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.02 | −0.29% | −0.24 | 82.02 | 82.02 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.15 | −0.32% | −0.24 | 74.15 | 74.15 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.04 | −0.36% | −0.23 | 63.04 | 63.04 | 買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.90 | −0.42% | −0.23 | 54.90 | 54.90 | 買入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.32 | −0.42% | −0.22 | 52.32 | 52.32 | 買入 |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.39 | −0.41% | −0.22 | 53.39 | 53.39 | 中立 |