French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 51.11 | −0.97% | −0.50 | 51.11 | 51.11 | 賣出 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51.39 | −0.89% | −0.46 | 51.39 | 51.39 | 強力賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58.63 | +1.30% | +0.75 | 58.63 | 58.63 | 賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72.72 | +0.82% | +0.59 | 72.72 | 72.72 | 賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76.14 | +0.36% | +0.27 | 76.14 | 76.14 | 賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 90.81 | +1.83% | +1.63 | 90.81 | 90.81 | 賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 87.09 | +0.82% | +0.71 | 87.09 | 87.09 | 賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63.34 | +1.13% | +0.71 | 63.34 | 63.34 | 賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36.08 | −0.55% | −0.20 | 36.08 | 36.08 | 賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34.39 | −0.69% | −0.24 | 34.39 | 34.39 | 賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.40 | −0.72% | −0.25 | 34.40 | 34.40 | 賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44.76 | −0.56% | −0.25 | 44.76 | 44.76 | 買入 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49.13 | −0.47% | −0.23 | 49.13 | 49.13 | 賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58.66 | −0.31% | −0.18 | 58.66 | 58.66 | 賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.36 | +1.87% | +1.35 | 73.36 | 73.36 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78.73 | +1.76% | +1.36 | 78.73 | 78.73 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79.15 | +1.74% | +1.35 | 79.15 | 79.15 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87.24 | +0.40% | +0.35 | 87.24 | 87.24 | 賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87.46 | +0.26% | +0.23 | 87.46 | 87.46 | 賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80.88 | +0.19% | +0.15 | 80.88 | 80.88 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40.06 | +1.26% | +0.50 | 40.06 | 40.06 | 中立 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30.94 | +1.68% | +0.51 | 30.94 | 30.94 | 買入 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32.02 | +1.62% | +0.51 | 32.02 | 32.02 | 買入 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37.70 | +1.34% | +0.50 | 37.70 | 37.70 | 中立 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42.95 | +1.08% | +0.46 | 42.95 | 42.95 | 中立 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51.28 | +0.85% | +0.43 | 51.28 | 51.28 | 中立 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73.33 | +0.53% | +0.39 | 73.33 | 73.33 | 買入 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78.45 | +0.44% | +0.34 | 78.45 | 78.45 | 買入 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79.72 | +0.38% | +0.30 | 79.72 | 79.72 | 買入 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.82 | +0.28% | +0.24 | 84.82 | 84.82 | 中立 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.71 | +0.24% | +0.19 | 79.71 | 79.71 | 中立 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.63 | +0.20% | +0.15 | 73.63 | 73.63 | 中立 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50.32 | +0.24% | +0.12 | 50.32 | 50.32 | 賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44.40 | +0.20% | +0.09 | 44.40 | 44.40 | 賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43.59 | +0.14% | +0.06 | 43.59 | 43.59 | 賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46.15 | +0.09% | +0.04 | 46.15 | 46.15 | 賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53.76 | +0.04% | +0.02 | 53.76 | 53.76 | 賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.99 | 0.00% | 0.00 | 65.99 | 65.99 | 賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71.28 | −0.01% | −0.01 | 71.28 | 71.28 | 賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76.27 | −0.04% | −0.03 | 76.27 | 76.27 | 賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76.09 | −0.05% | −0.04 | 76.09 | 76.09 | 賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.64 | −0.05% | −0.04 | 82.64 | 82.64 | 賣出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.47 | −0.08% | −0.06 | 77.47 | 77.47 | 賣出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.08 | −0.10% | −0.07 | 70.08 | 70.08 | 賣出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.84 | −0.16% | −0.10 | 61.84 | 61.84 | 賣出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.67 | −0.24% | −0.13 | 53.67 | 53.67 | 賣出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.65 | −0.31% | −0.16 | 51.65 | 51.65 | 賣出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.51 | −0.38% | −0.20 | 52.51 | 52.51 | 賣出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.56 | −0.42% | −0.25 | 59.56 | 59.56 | 賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.67 | −0.42% | −0.30 | 70.67 | 70.67 | 賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.55 | −0.47% | −0.37 | 77.55 | 77.55 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.58 | −0.52% | −0.45 | 86.58 | 86.58 | 賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.88 | −0.64% | −0.55 | 85.88 | 85.88 | 賣出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.53 | −0.80% | −0.70 | 86.53 | 86.53 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.33 | −0.88% | −0.72 | 81.33 | 81.33 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.56 | −1.00% | −0.74 | 73.56 | 73.56 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.51 | −1.19% | −0.75 | 62.51 | 62.51 | 買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 54.42 | −1.36% | −0.75 | 54.42 | 54.42 | 買入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.88 | −1.44% | −0.76 | 51.88 | 51.88 | 買入 |