French Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 52.29 | −3.61% | −1.96 | 52.29 | 52.29 | 中立 |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53.67 | −2.24% | −1.23 | 53.67 | 53.67 | 強力賣出 |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58.35 | −1.19% | −0.70 | 58.35 | 58.35 | 強力賣出 |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72.13 | −1.42% | −1.04 | 72.13 | 72.13 | 強力賣出 |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76.00 | −1.64% | −1.27 | 76.00 | 76.00 | 強力賣出 |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 90.34 | −2.47% | −2.29 | 90.34 | 90.34 | 強力賣出 |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 87.11 | −2.01% | −1.79 | 87.11 | 87.11 | 強力賣出 |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61.41 | −2.83% | −1.79 | 61.41 | 61.41 | 強力賣出 |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.32 | −4.61% | −1.66 | 34.32 | 34.32 | 強力賣出 |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 32.76 | −4.80% | −1.65 | 32.76 | 32.76 | 強力賣出 |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32.83 | −4.79% | −1.65 | 32.83 | 32.83 | 強力賣出 |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43.24 | −0.12% | −0.05 | 43.24 | 43.24 | 賣出 |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48.07 | −0.25% | −0.12 | 48.07 | 48.07 | 賣出 |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57.89 | −0.41% | −0.24 | 57.89 | 57.89 | 賣出 |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73.95 | −0.74% | −0.55 | 73.95 | 73.95 | 賣出 |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79.71 | −0.86% | −0.69 | 79.71 | 79.71 | 賣出 |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80.48 | −1.05% | −0.85 | 80.48 | 80.48 | 賣出 |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87.58 | −1.17% | −1.04 | 87.58 | 87.58 | 強力賣出 |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87.67 | −1.17% | −1.04 | 87.67 | 87.67 | 強力賣出 |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81.03 | −1.24% | −1.02 | 81.03 | 81.03 | 賣出 |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37.48 | −2.57% | −0.99 | 37.48 | 37.48 | 強力賣出 |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 27.98 | −3.32% | −0.96 | 27.98 | 27.98 | 強力賣出 |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 28.59 | −3.08% | −0.91 | 28.59 | 28.59 | 強力賣出 |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 35.74 | −2.35% | −0.86 | 35.74 | 35.74 | 賣出 |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41.01 | −1.91% | −0.80 | 41.01 | 41.01 | 賣出 |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49.37 | −1.48% | −0.74 | 49.37 | 49.37 | 賣出 |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71.47 | −0.94% | −0.68 | 71.47 | 71.47 | 賣出 |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76.65 | −0.78% | −0.60 | 76.65 | 76.65 | 賣出 |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.98 | −0.65% | −0.51 | 77.98 | 77.98 | 賣出 |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83.24 | −1.27% | −1.07 | 83.24 | 83.24 | 賣出 |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78.20 | −1.29% | −1.02 | 78.20 | 78.20 | 賣出 |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72.21 | −1.35% | −0.99 | 72.21 | 72.21 | 賣出 |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48.99 | −1.94% | −0.97 | 48.99 | 48.99 | 強力賣出 |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43.17 | −2.15% | −0.95 | 43.17 | 43.17 | 強力賣出 |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42.44 | −2.17% | −0.94 | 42.44 | 42.44 | 強力賣出 |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45.09 | −2.02% | −0.93 | 45.09 | 45.09 | 強力賣出 |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52.81 | −1.71% | −0.92 | 52.81 | 52.81 | 強力賣出 |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65.13 | −1.38% | −0.91 | 65.13 | 65.13 | 強力賣出 |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70.53 | −1.26% | −0.90 | 70.53 | 70.53 | 強力賣出 |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75.65 | −1.16% | −0.89 | 75.65 | 75.65 | 強力賣出 |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75.63 | −1.15% | −0.88 | 75.63 | 75.63 | 強力賣出 |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81.98 | −0.87% | −0.72 | 81.98 | 81.98 | 賣出 |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.88 | −0.80% | −0.62 | 76.88 | 76.88 | 賣出 |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.51 | −0.77% | −0.54 | 69.51 | 69.51 | 賣出 |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.30 | −0.78% | −0.48 | 61.30 | 61.30 | 賣出 |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53.17 | −0.77% | −0.41 | 53.17 | 53.17 | 賣出 |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.18 | −0.70% | −0.36 | 51.18 | 51.18 | 賣出 |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.08 | −0.57% | −0.30 | 52.08 | 52.08 | 賣出 |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.17 | −0.42% | −0.25 | 59.17 | 59.17 | 賣出 |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.33 | −0.28% | −0.20 | 70.33 | 70.33 | 賣出 |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.27 | −0.19% | −0.15 | 77.27 | 77.27 | 賣出 |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.37 | −0.10% | −0.09 | 86.37 | 86.37 | 賣出 |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85.77 | −0.03% | −0.03 | 85.77 | 85.77 | 賣出 |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.41 | +0.05% | +0.04 | 85.41 | 85.41 | 買入 |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.19 | +0.06% | +0.05 | 80.19 | 80.19 | 買入 |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.43 | +0.08% | +0.06 | 72.43 | 72.43 | 買入 |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.39 | +0.13% | +0.08 | 61.39 | 61.39 | 買入 |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53.29 | +0.17% | +0.09 | 53.29 | 53.29 | 強力買入 |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.77 | +0.20% | +0.10 | 50.77 | 50.77 | 買入 |