German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 70.87 | +0.08% | +0.06 | 70.87 | 70.87 | 買入 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.79 | −2.22% | −1.70 | 75.76 | 74.31 | 買入 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79.71 | −2.46% | −2.01 | 81.20 | 79.63 | 中立 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83.31 | −2.57% | −2.20 | 85.09 | 83.31 | 中立 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94.54 | 0.00% | 0.00 | 94.54 | 94.54 | 買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92.97 | 0.00% | 0.00 | 92.97 | 92.97 | 買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.47 | 0.00% | 0.00 | 100.47 | 100.47 | 買入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.80 | 0.00% | 0.00 | 98.80 | 98.80 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.65 | 0.00% | 0.00 | 106.65 | 106.65 | 買入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.94 | 0.00% | 0.00 | 100.94 | 100.94 | 買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.84 | 0.00% | 0.00 | 87.84 | 87.84 | 買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83.49 | 0.00% | 0.00 | 83.49 | 83.49 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77.73 | 0.00% | 0.00 | 77.73 | 77.73 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.45 | 0.00% | 0.00 | 75.45 | 75.45 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82.36 | 0.00% | 0.00 | 82.36 | 82.36 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85.26 | 0.00% | 0.00 | 85.26 | 85.26 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.66 | 0.00% | 0.00 | 92.66 | 92.66 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.51 | 0.00% | 0.00 | 92.51 | 92.51 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.43 | 0.00% | 0.00 | 96.43 | 96.43 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.80 | 0.00% | 0.00 | 97.80 | 97.80 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.86 | 0.00% | 0.00 | 98.86 | 98.86 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.41 | 0.00% | 0.00 | 98.41 | 98.41 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.02 | 0.00% | 0.00 | 89.02 | 89.02 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.16 | 0.00% | 0.00 | 73.16 | 73.16 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.80 | 0.00% | 0.00 | 63.80 | 63.80 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.56 | 0.00% | 0.00 | 64.56 | 64.56 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.12 | 0.00% | 0.00 | 69.12 | 69.12 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.93 | 0.00% | 0.00 | 73.93 | 73.93 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.70 | 0.00% | 0.00 | 81.70 | 81.70 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.07 | 0.00% | 0.00 | 83.07 | 83.07 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.90 | 0.00% | 0.00 | 87.90 | 87.90 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.29 | 0.00% | 0.00 | 89.29 | 89.29 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.71 | −1.73% | −1.58 | 89.71 | 89.71 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.21 | −1.84% | −1.60 | 85.21 | 85.21 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.34 | −1.99% | −1.61 | 79.34 | 79.34 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.59 | −2.63% | −1.61 | 59.59 | 59.59 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53.66 | −2.93% | −1.62 | 53.66 | 53.66 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.74 | −2.98% | −1.62 | 52.74 | 52.74 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.25 | −2.85% | −1.62 | 55.25 | 55.25 | 中立 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.74 | −2.52% | −1.62 | 62.74 | 62.74 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.64 | −2.12% | −1.62 | 74.64 | 74.64 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.48 | −1.91% | −1.61 | 82.48 | 82.48 | 中立 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.00 | −1.82% | −1.61 | 87.00 | 87.00 | 中立 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.10 | −1.81% | −1.59 | 86.10 | 86.10 | 中立 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.27 | −0.80% | −0.70 | 87.27 | 87.27 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.98 | −0.59% | −0.49 | 81.98 | 81.98 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.65 | −0.49% | −0.37 | 74.65 | 74.65 | 買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.58 | −0.42% | −0.28 | 66.58 | 66.58 | 買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58.38 | −0.34% | −0.20 | 58.38 | 58.38 | 買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.28 | −0.25% | −0.14 | 56.28 | 56.28 | 買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.91 | −0.14% | −0.08 | 56.91 | 56.91 | 買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.40 | −0.05% | −0.03 | 63.40 | 63.40 | 買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.82 | +0.01% | +0.01 | 73.82 | 73.82 | 買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.49 | +0.06% | +0.05 | 83.49 | 83.49 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.45 | +0.12% | +0.11 | 90.45 | 90.45 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.14 | +0.23% | +0.21 | 91.14 | 91.14 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.52 | +0.52% | +0.46 | 88.52 | 88.52 | 買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.06 | +0.58% | +0.48 | 83.06 | 83.06 | 買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.19 | +0.67% | +0.50 | 75.19 | 75.19 | 買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.33 | +0.80% | +0.52 | 65.33 | 65.33 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57.38 | +0.93% | +0.53 | 57.38 | 57.38 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.49 | +0.98% | +0.53 | 54.49 | 54.49 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.57 | +0.98% | +0.54 | 55.57 | 55.57 | 買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60.32 | +0.90% | +0.54 | 60.32 | 60.32 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.57 | +0.80% | +0.55 | 69.57 | 69.57 | 買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.54 | +0.71% | +0.55 | 78.54 | 78.54 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.68 | +0.63% | +0.55 | 87.68 | 87.68 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.01 | +0.60% | +0.55 | 92.01 | 92.01 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.24 | +0.61% | +0.55 | 90.24 | 90.24 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.72 | +0.63% | +0.55 | 87.72 | 87.72 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.81 | +0.69% | +0.55 | 79.81 | 79.81 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.99 | +0.88% | +0.55 | 62.99 | 62.99 | 買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.77 | +1.01% | +0.55 | 54.77 | 54.77 | 買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.95 | +1.07% | +0.55 | 51.95 | 51.95 | 買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.20 | +1.04% | +0.55 | 53.20 | 53.20 | 買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58.01 | +0.97% | +0.56 | 58.01 | 58.01 | 買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.32 | +0.84% | +0.56 | 67.32 | 67.32 | 買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.27 | +0.71% | +0.56 | 79.27 | 79.27 | 買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.58 | +0.68% | +0.56 | 82.58 | 82.58 | 買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.66 | +0.64% | +0.56 | 87.66 | 87.66 | 買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.84 | +0.68% | +0.57 | 84.84 | 84.84 | 買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.67 | +0.69% | +0.57 | 82.67 | 82.67 | 買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.47 | +0.76% | +0.58 | 76.47 | 76.47 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.62 | +0.93% | +0.58 | 62.62 | 62.62 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.93 | +1.09% | +0.58 | 53.93 | 53.93 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.57 | +1.18% | +0.59 | 50.57 | 50.57 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.72 | +1.18% | +0.59 | 50.72 | 50.72 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.14 | +1.10% | +0.60 | 55.14 | 55.14 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64.03 | +0.96% | +0.61 | 64.03 | 64.03 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75.11 | +0.82% | +0.61 | 75.11 | 75.11 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.67 | +0.76% | +0.62 | 82.67 | 82.67 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.78 | +0.71% | +0.63 | 88.78 | 88.78 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.56 | +0.72% | +0.64 | 89.56 | 89.56 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.37 | +0.78% | +0.65 | 84.37 | 84.37 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.90 | +0.85% | +0.66 | 77.90 | 77.90 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.99 | +1.09% | +0.68 | 62.99 | 62.99 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.70 | +1.30% | +0.69 | 53.70 | 53.70 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.41 | +1.43% | +0.71 | 50.41 | 50.41 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.54 | +1.42% | +0.72 | 51.54 | 51.54 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 56.05 | +1.34% | +0.74 | 56.05 | 56.05 | 強力買入 |