German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68.54 | −1.28% | −0.89 | 68.54 | 68.54 | 強力賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.96 | −1.60% | −1.28 | 79.69 | 78.55 | 賣出 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.91 | −1.39% | −1.14 | 81.16 | 80.53 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.80 | −1.22% | −1.10 | 89.08 | 88.01 | 賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.22 | 0.00% | 0.00 | 89.22 | 89.22 | 中立 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.52 | 0.00% | 0.00 | 99.52 | 99.52 | 賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.52 | 0.00% | 0.00 | 96.52 | 96.52 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.19 | 0.00% | 0.00 | 105.19 | 105.19 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.21 | 0.00% | 0.00 | 101.21 | 101.21 | 買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.72 | 0.00% | 0.00 | 87.72 | 87.72 | 買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.29 | 0.00% | 0.00 | 81.29 | 81.29 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74.95 | 0.00% | 0.00 | 74.95 | 74.95 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.26 | 0.00% | 0.00 | 72.26 | 72.26 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.29 | 0.00% | 0.00 | 79.29 | 79.29 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.25 | 0.00% | 0.00 | 82.25 | 82.25 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.88 | 0.00% | 0.00 | 89.88 | 89.88 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.61 | 0.00% | 0.00 | 92.61 | 92.61 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.17 | 0.00% | 0.00 | 97.17 | 97.17 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.92 | 0.00% | 0.00 | 98.92 | 98.92 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.55 | −0.20% | −0.20 | 99.55 | 99.55 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.90 | −0.19% | −0.19 | 98.90 | 98.90 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.27 | −0.20% | −0.18 | 89.27 | 89.27 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.82 | −0.25% | −0.18 | 70.82 | 70.82 | 中立 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61.55 | −0.29% | −0.18 | 61.55 | 61.55 | 中立 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.46 | −0.29% | −0.18 | 62.46 | 62.46 | 中立 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.13 | −0.27% | −0.18 | 67.13 | 67.13 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.11 | −0.25% | −0.18 | 72.11 | 72.11 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.01 | −0.24% | −0.19 | 80.01 | 80.01 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.54 | −0.24% | −0.20 | 81.54 | 81.54 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.59 | −0.24% | −0.21 | 86.59 | 86.59 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.26 | −0.27% | −0.24 | 88.26 | 88.26 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.06 | −0.32% | −0.29 | 91.06 | 91.06 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.69 | −0.37% | −0.32 | 86.69 | 86.69 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.83 | −0.43% | −0.35 | 80.83 | 80.83 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.64 | −0.63% | −0.37 | 58.64 | 58.64 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52.65 | −0.72% | −0.38 | 52.65 | 52.65 | 中立 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.70 | −0.75% | −0.39 | 51.70 | 51.70 | 中立 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.15 | −0.75% | −0.41 | 54.15 | 54.15 | 中立 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.57 | −0.66% | −0.41 | 61.57 | 61.57 | 中立 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.36 | −0.57% | −0.42 | 73.36 | 73.36 | 中立 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.81 | −0.55% | −0.43 | 77.81 | 77.81 | 強力賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.21 | −0.52% | −0.43 | 82.21 | 82.21 | 強力賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.11 | −0.54% | −0.44 | 81.11 | 81.11 | 強力賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.19 | −0.52% | −0.44 | 84.19 | 84.19 | 賣出 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.82 | −0.56% | −0.44 | 78.82 | 78.82 | 賣出 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.42 | −0.61% | −0.44 | 71.42 | 71.42 | 賣出 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.30 | −0.69% | −0.44 | 63.30 | 63.30 | 賣出 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.09 | −0.79% | −0.44 | 55.09 | 55.09 | 賣出 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.00 | −0.82% | −0.44 | 53.00 | 53.00 | 賣出 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.63 | −0.81% | −0.44 | 53.63 | 53.63 | 賣出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.13 | −0.71% | −0.43 | 60.13 | 60.13 | 賣出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.58 | −0.59% | −0.42 | 70.58 | 70.58 | 賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.29 | −0.52% | −0.42 | 80.29 | 80.29 | 賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.34 | −0.46% | −0.40 | 87.34 | 87.34 | 賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.18 | −0.44% | −0.39 | 88.18 | 88.18 | 賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.20 | −0.43% | −0.37 | 85.20 | 85.20 | 賣出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.93 | −0.44% | −0.35 | 79.93 | 79.93 | 賣出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.19 | −0.47% | −0.34 | 72.19 | 72.19 | 賣出 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.47 | −0.51% | −0.32 | 62.47 | 62.47 | 賣出 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.59 | −0.56% | −0.31 | 54.59 | 54.59 | 賣出 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.77 | −0.56% | −0.29 | 51.77 | 51.77 | 賣出 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.90 | −0.53% | −0.28 | 52.90 | 52.90 | 賣出 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.70 | −0.47% | −0.27 | 57.70 | 57.70 | 賣出 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.99 | −0.39% | −0.26 | 66.99 | 66.99 | 賣出 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75.96 | −0.33% | −0.25 | 75.96 | 75.96 | 賣出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.10 | −0.28% | −0.24 | 85.10 | 85.10 | 賣出 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.38 | −0.26% | −0.23 | 89.38 | 89.38 | 賣出 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.59 | −0.25% | −0.22 | 87.59 | 87.59 | 賣出 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84.99 | −0.25% | −0.21 | 84.99 | 84.99 | 賣出 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.07 | −0.26% | −0.20 | 77.07 | 77.07 | 賣出 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.23 | −0.31% | −0.19 | 60.23 | 60.23 | 賣出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.00 | −0.36% | −0.19 | 52.00 | 52.00 | 賣出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.18 | −0.36% | −0.18 | 49.18 | 49.18 | 賣出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.41 | −0.34% | −0.17 | 50.41 | 50.41 | 賣出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.24 | −0.31% | −0.17 | 55.24 | 55.24 | 賣出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.54 | −0.25% | −0.16 | 64.54 | 64.54 | 賣出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.50 | −0.21% | −0.16 | 76.50 | 76.50 | 賣出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.80 | −0.19% | −0.15 | 79.80 | 79.80 | 賣出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.91 | −0.16% | −0.14 | 84.91 | 84.91 | 賣出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.09 | −0.17% | −0.14 | 82.09 | 82.09 | 強力賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79.95 | −0.16% | −0.13 | 79.95 | 79.95 | 強力賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73.72 | −0.18% | −0.13 | 73.72 | 73.72 | 賣出 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.89 | −0.22% | −0.13 | 59.89 | 59.89 | 賣出 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.20 | −0.23% | −0.12 | 51.20 | 51.20 | 賣出 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.83 | −0.25% | −0.12 | 47.83 | 47.83 | 賣出 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.99 | −0.23% | −0.11 | 47.99 | 47.99 | 賣出 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.40 | −0.21% | −0.11 | 52.40 | 52.40 | 賣出 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.28 | −0.18% | −0.11 | 61.28 | 61.28 | 賣出 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.34 | −0.14% | −0.10 | 72.34 | 72.34 | 賣出 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.90 | −0.12% | −0.10 | 79.90 | 79.90 | 賣出 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.00 | −0.12% | −0.10 | 86.00 | 86.00 | 賣出 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86.77 | −0.10% | −0.09 | 86.77 | 86.77 | 賣出 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.58 | −0.11% | −0.09 | 81.58 | 81.58 | 賣出 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.11 | −0.12% | −0.09 | 75.11 | 75.11 | 賣出 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.14 | −0.15% | −0.09 | 60.14 | 60.14 | 賣出 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50.86 | −0.16% | −0.08 | 50.86 | 50.86 | 賣出 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.56 | −0.17% | −0.08 | 47.56 | 47.56 | 賣出 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48.68 | −0.16% | −0.08 | 48.68 | 48.68 | 賣出 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.20 | −0.15% | −0.08 | 53.20 | 53.20 | 賣出 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.48 | −0.13% | −0.08 | 62.48 | 62.48 | 賣出 |