German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63.52 | −0.86% | −0.55 | 63.52 | 63.52 | 賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.56 | +0.46% | +0.36 | 80.31 | 77.50 | 賣出 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.92 | −1.70% | −1.33 | 78.71 | 76.02 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.55 | −1.76% | −1.53 | 87.17 | 85.32 | 賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.38 | −1.95% | −1.70 | 86.98 | 85.07 | 賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.25 | −3.03% | −2.98 | 96.00 | 95.25 | 強力賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90.88 | −3.12% | −2.93 | 91.90 | 90.88 | 強力賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.85 | −2.36% | −2.39 | 98.85 | 98.85 | 強力賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.91 | −2.14% | −2.12 | 96.91 | 96.91 | 強力賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.07 | −2.23% | −1.92 | 84.07 | 84.07 | 強力賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.34 | −2.21% | −1.75 | 77.34 | 77.34 | 賣出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 70.92 | −2.18% | −1.58 | 70.92 | 70.92 | 賣出 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.21 | −2.04% | −1.42 | 68.21 | 68.21 | 賣出 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.46 | −1.62% | −1.24 | 75.46 | 75.46 | 賣出 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.62 | −1.54% | −1.23 | 78.62 | 78.62 | 賣出 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.62 | −1.41% | −1.24 | 86.62 | 86.62 | 賣出 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.25 | −2.17% | −1.98 | 89.25 | 89.25 | 強力賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.95 | −2.06% | −1.98 | 93.95 | 93.95 | 賣出 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.78 | −2.02% | −1.97 | 95.78 | 95.78 | 賣出 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.46 | −1.28% | −1.26 | 97.46 | 97.46 | 賣出 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.59 | −1.23% | −1.20 | 96.59 | 96.59 | 賣出 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.74 | −1.33% | −1.17 | 86.74 | 86.74 | 賣出 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.61 | −1.64% | −1.16 | 69.61 | 69.61 | 賣出 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 60.42 | −1.85% | −1.14 | 60.42 | 60.42 | 賣出 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.35 | −1.79% | −1.12 | 61.35 | 61.35 | 賣出 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.09 | −1.64% | −1.10 | 66.09 | 66.09 | 賣出 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.08 | −1.48% | −1.07 | 71.08 | 71.08 | 賣出 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.02 | −1.29% | −1.03 | 79.02 | 79.02 | 賣出 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.55 | −1.21% | −0.99 | 80.55 | 80.55 | 強力賣出 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.66 | −1.06% | −0.92 | 85.66 | 85.66 | 強力賣出 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.39 | −0.92% | −0.81 | 87.39 | 87.39 | 強力賣出 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.73 | −0.59% | −0.54 | 90.73 | 90.73 | 賣出 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.47 | −0.60% | −0.52 | 86.47 | 86.47 | 中立 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.70 | −0.63% | −0.51 | 80.70 | 80.70 | 中立 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.67 | −0.85% | −0.50 | 58.67 | 58.67 | 賣出 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52.72 | −0.94% | −0.50 | 52.72 | 52.72 | 賣出 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.77 | −0.96% | −0.50 | 51.77 | 51.77 | 強力賣出 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.19 | −0.91% | −0.50 | 54.19 | 54.19 | 強力賣出 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.57 | −0.81% | −0.50 | 61.57 | 61.57 | 強力賣出 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.28 | −0.68% | −0.50 | 73.28 | 73.28 | 強力賣出 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.16 | −0.66% | −0.51 | 77.16 | 77.16 | 強力賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81.57 | −0.63% | −0.52 | 81.57 | 81.57 | 強力賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80.47 | −0.68% | −0.55 | 80.47 | 80.47 | 強力賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.67 | −0.85% | −0.72 | 83.67 | 83.67 | 賣出 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.22 | −0.95% | −0.75 | 78.22 | 78.22 | 強力賣出 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.77 | −1.06% | −0.76 | 70.77 | 70.77 | 強力賣出 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.64 | −1.20% | −0.76 | 62.64 | 62.64 | 賣出 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.38 | −1.40% | −0.77 | 54.38 | 54.38 | 強力賣出 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.22 | −1.45% | −0.77 | 52.22 | 52.22 | 強力賣出 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.81 | −1.44% | −0.77 | 52.81 | 52.81 | 強力賣出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.26 | −1.28% | −0.77 | 59.26 | 59.26 | 強力賣出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.67 | −1.08% | −0.76 | 69.67 | 69.67 | 強力賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.32 | −0.95% | −0.76 | 79.32 | 79.32 | 強力賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.29 | −0.85% | −0.74 | 86.29 | 86.29 | 強力賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.05 | −0.81% | −0.71 | 87.05 | 87.05 | 強力賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.04 | −0.47% | −0.40 | 85.04 | 85.04 | 賣出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.90 | −0.27% | −0.22 | 79.90 | 79.90 | 賣出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.27 | −0.14% | −0.10 | 72.27 | 72.27 | 賣出 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.63 | −0.03% | −0.02 | 62.63 | 62.63 | 中立 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.83 | +0.13% | +0.07 | 54.83 | 54.83 | 中立 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.15 | +0.29% | +0.15 | 52.15 | 52.15 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.36 | +0.45% | +0.24 | 53.36 | 53.36 | 買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.24 | +0.57% | +0.33 | 58.24 | 58.24 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.66 | +0.64% | +0.43 | 67.66 | 67.66 | 強力買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.75 | +0.70% | +0.53 | 76.75 | 76.75 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.07 | +0.78% | +0.67 | 86.07 | 86.07 | 強力買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.52 | +0.94% | +0.84 | 90.52 | 90.52 | 強力買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.96 | +1.22% | +1.07 | 88.96 | 88.96 | 強力買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.39 | +1.29% | +1.10 | 86.39 | 86.39 | 強力買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.50 | +1.43% | +1.11 | 78.50 | 78.50 | 強力買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.67 | +1.85% | +1.12 | 61.67 | 61.67 | 強力買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.45 | +2.14% | +1.12 | 53.45 | 53.45 | 強力買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.63 | +2.28% | +1.13 | 50.63 | 50.63 | 強力買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.88 | +2.23% | +1.13 | 51.88 | 51.88 | 強力買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.70 | +2.02% | +1.12 | 56.70 | 56.70 | 強力買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.01 | +1.73% | +1.12 | 66.01 | 66.01 | 強力買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.95 | +1.44% | +1.11 | 77.95 | 77.95 | 強力買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.25 | +1.37% | +1.10 | 81.25 | 81.25 | 強力買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.35 | +1.25% | +1.07 | 86.35 | 86.35 | 強力買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.80 | +0.42% | +0.35 | 82.80 | 82.80 | 買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.63 | +0.37% | +0.30 | 80.63 | 80.63 | 買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.35 | +0.36% | +0.27 | 74.35 | 74.35 | 強力買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.50 | +0.41% | +0.25 | 60.50 | 60.50 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.81 | +0.47% | +0.24 | 51.81 | 51.81 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.44 | +0.48% | +0.23 | 48.44 | 48.44 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.60 | +0.48% | +0.23 | 48.60 | 48.60 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.00 | +0.42% | +0.22 | 53.00 | 53.00 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.88 | +0.36% | +0.22 | 61.88 | 61.88 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.91 | +0.30% | +0.22 | 72.91 | 72.91 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.48 | +0.27% | +0.22 | 80.48 | 80.48 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.58 | +0.25% | +0.22 | 86.58 | 86.58 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.33 | +0.25% | +0.22 | 87.33 | 87.33 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.16 | +0.27% | +0.22 | 82.16 | 82.16 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.68 | +0.29% | +0.22 | 75.68 | 75.68 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.72 | +0.36% | +0.22 | 60.72 | 60.72 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.44 | +0.43% | +0.22 | 51.44 | 51.44 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.13 | +0.46% | +0.22 | 48.13 | 48.13 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.26 | +0.45% | +0.22 | 49.26 | 49.26 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.78 | +0.41% | +0.22 | 53.78 | 53.78 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.07 | +0.33% | +0.21 | 63.07 | 63.07 | 買入 |