German Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85.62 | −0.86% | −0.74 | 85.62 | 85.62 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.02 | −1.26% | −1.03 | 81.55 | 80.25 | 強力賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.77 | −1.12% | −1.01 | 89.61 | 88.09 | 強力賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.86 | −1.14% | −1.01 | 88.68 | 87.42 | 強力賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.23 | −1.55% | −1.53 | 97.23 | 97.23 | 強力賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.23 | −0.98% | −0.94 | 95.23 | 95.23 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.27 | −1.08% | −1.12 | 102.27 | 102.27 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.29 | −1.09% | −1.12 | 101.29 | 101.29 | 賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.76 | −1.29% | −1.12 | 85.76 | 85.76 | 強力賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.48 | −0.50% | −0.40 | 79.48 | 79.48 | 賣出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.03 | −0.29% | −0.21 | 73.03 | 73.03 | 賣出 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.31 | −0.13% | −0.09 | 70.31 | 70.31 | 賣出 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.33 | +0.01% | +0.01 | 78.33 | 78.33 | 中立 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.53 | +0.12% | +0.10 | 81.53 | 81.53 | 中立 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.57 | +0.20% | +0.18 | 89.57 | 89.57 | 中立 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.64 | +0.28% | +0.26 | 91.64 | 91.64 | 賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.05 | +0.27% | +0.26 | 96.05 | 96.05 | 賣出 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.50 | +0.26% | +0.25 | 97.50 | 97.50 | 賣出 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.28 | −0.06% | −0.06 | 99.28 | 99.28 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.40 | −0.06% | −0.06 | 98.40 | 98.40 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.60 | −0.08% | −0.07 | 88.60 | 88.60 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.68 | −0.10% | −0.07 | 72.68 | 72.68 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.45 | −0.13% | −0.08 | 63.45 | 63.45 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.36 | −0.12% | −0.08 | 64.36 | 64.36 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.11 | −0.10% | −0.07 | 67.11 | 67.11 | 賣出 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.14 | −0.10% | −0.07 | 72.14 | 72.14 | 賣出 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.13 | −0.09% | −0.07 | 80.13 | 80.13 | 賣出 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.72 | −0.09% | −0.07 | 81.72 | 81.72 | 賣出 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.94 | −0.07% | −0.06 | 86.94 | 86.94 | 賣出 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.87 | −0.07% | −0.06 | 88.87 | 88.87 | 中立 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.10 | +0.48% | +0.44 | 92.10 | 92.10 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.10 | +0.50% | +0.44 | 88.10 | 88.10 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.53 | +0.54% | +0.44 | 82.53 | 82.53 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.70 | +0.75% | +0.45 | 60.70 | 60.70 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54.89 | +0.83% | +0.45 | 54.89 | 54.89 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.07 | +0.84% | +0.45 | 54.07 | 54.07 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.59 | +0.80% | +0.45 | 56.59 | 56.59 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.07 | +0.71% | +0.45 | 64.07 | 64.07 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.86 | +0.58% | +0.44 | 75.86 | 75.86 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.82 | +0.55% | +0.44 | 79.82 | 79.82 | 買入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.33 | +0.52% | +0.44 | 84.33 | 84.33 | 買入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.30 | +0.51% | +0.42 | 83.30 | 83.30 | 買入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.65 | +0.42% | +0.36 | 85.65 | 85.65 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.20 | +0.40% | +0.32 | 80.20 | 80.20 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.75 | +0.40% | +0.29 | 72.75 | 72.75 | 買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.61 | +0.42% | +0.27 | 64.61 | 64.61 | 買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.33 | +0.45% | +0.25 | 56.33 | 56.33 | 買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.13 | +0.45% | +0.24 | 54.13 | 54.13 | 買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.73 | +0.42% | +0.23 | 54.73 | 54.73 | 買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.15 | +0.36% | +0.22 | 61.15 | 61.15 | 買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.55 | +0.29% | +0.21 | 71.55 | 71.55 | 買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.14 | +0.25% | +0.20 | 81.14 | 81.14 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.09 | +0.22% | +0.19 | 88.09 | 88.09 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.80 | +0.20% | +0.18 | 88.80 | 88.80 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.08 | +0.21% | +0.18 | 86.08 | 86.08 | 強力買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.73 | +0.21% | +0.17 | 80.73 | 80.73 | 強力買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.00 | +0.22% | +0.16 | 73.00 | 73.00 | 買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.27 | +0.25% | +0.16 | 63.27 | 63.27 | 強力買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.36 | +0.27% | +0.15 | 55.36 | 55.36 | 強力買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.59 | +0.27% | +0.14 | 52.59 | 52.59 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.74 | +0.26% | +0.14 | 53.74 | 53.74 | 強力買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.52 | +0.22% | +0.13 | 58.52 | 58.52 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.86 | +0.19% | +0.13 | 67.86 | 67.86 | 強力買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.90 | +0.16% | +0.12 | 76.90 | 76.90 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.12 | +0.14% | +0.12 | 86.12 | 86.12 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.45 | +0.12% | +0.11 | 90.45 | 90.45 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.78 | +0.12% | +0.11 | 88.78 | 88.78 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.15 | +0.13% | +0.11 | 86.15 | 86.15 | 強力買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.20 | +0.13% | +0.10 | 78.20 | 78.20 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.35 | +0.16% | +0.10 | 61.35 | 61.35 | 強力買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.11 | +0.17% | +0.09 | 53.11 | 53.11 | 買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.27 | +0.18% | +0.09 | 50.27 | 50.27 | 買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.52 | +0.17% | +0.09 | 51.52 | 51.52 | 買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.34 | +0.14% | +0.08 | 56.34 | 56.34 | 買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.66 | +0.12% | +0.08 | 65.66 | 65.66 | 買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.61 | +0.10% | +0.08 | 77.61 | 77.61 | 強力買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.91 | +0.09% | +0.07 | 80.91 | 80.91 | 強力買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.04 | +0.08% | +0.07 | 86.04 | 86.04 | 強力買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.07 | +0.08% | +0.07 | 83.07 | 83.07 | 強力買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.94 | +0.09% | +0.07 | 80.94 | 80.94 | 買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.68 | +0.08% | +0.06 | 74.68 | 74.68 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.86 | +0.10% | +0.06 | 60.86 | 60.86 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.19 | +0.12% | +0.06 | 52.19 | 52.19 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.81 | +0.12% | +0.06 | 48.81 | 48.81 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.98 | +0.12% | +0.06 | 48.98 | 48.98 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.38 | +0.09% | +0.05 | 53.38 | 53.38 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.26 | +0.08% | +0.05 | 62.26 | 62.26 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.28 | +0.07% | +0.05 | 73.28 | 73.28 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.84 | +0.06% | +0.05 | 80.84 | 80.84 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.93 | +0.06% | +0.05 | 86.93 | 86.93 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.67 | +0.06% | +0.05 | 87.67 | 87.67 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.48 | +0.05% | +0.04 | 82.48 | 82.48 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.96 | +0.05% | +0.04 | 75.96 | 75.96 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.98 | +0.07% | +0.04 | 60.98 | 60.98 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.70 | +0.08% | +0.04 | 51.70 | 51.70 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.39 | +0.08% | +0.04 | 48.39 | 48.39 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.52 | +0.08% | +0.04 | 49.52 | 49.52 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.02 | +0.07% | +0.04 | 54.02 | 54.02 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.30 | +0.06% | +0.04 | 63.30 | 63.30 | 買入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.81 | +0.05% | +0.04 | 74.81 | 74.81 | 買入 |