German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64.82 | −0.49% | −0.32 | 64.82 | 64.82 | 強力賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83.85 | +3.61% | +2.92 | 84.02 | 81.02 | 強力買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 90.01 | +3.85% | +3.34 | 90.14 | 87.34 | 強力買入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 99.05 | +3.51% | +3.36 | 99.27 | 96.45 | 強力買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99.39 | +3.52% | +3.38 | 99.63 | 96.90 | 強力買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.51 | +2.39% | +2.56 | 109.51 | 109.51 | 強力買入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105.47 | +2.71% | +2.78 | 105.47 | 105.47 | 買入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113.22 | +2.72% | +3.00 | 113.22 | 113.22 | 強力買入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.20 | +2.88% | +3.09 | 110.20 | 110.20 | 強力買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.33 | +3.31% | +3.09 | 96.33 | 96.33 | 強力買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84.53 | −0.06% | −0.05 | 84.53 | 84.53 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77.91 | −0.08% | −0.06 | 77.91 | 77.91 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.05 | −0.08% | −0.06 | 75.05 | 75.05 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83.02 | +0.17% | +0.14 | 83.02 | 83.02 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86.13 | +0.43% | +0.37 | 86.13 | 86.13 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94.01 | +0.69% | +0.64 | 94.01 | 94.01 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.39 | +1.02% | +0.97 | 96.39 | 96.39 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.64 | +0.97% | +0.97 | 100.64 | 100.64 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.99 | +0.96% | +0.97 | 101.99 | 101.99 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.30 | +0.70% | +0.71 | 102.30 | 102.30 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.35 | +0.60% | +0.60 | 101.35 | 101.35 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.41 | +0.56% | +0.51 | 91.41 | 91.41 | 強力買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.27 | +0.57% | +0.43 | 75.27 | 75.27 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.89 | +0.61% | +0.40 | 65.89 | 65.89 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.70 | +0.59% | +0.39 | 66.70 | 66.70 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.30 | +0.54% | +0.38 | 71.30 | 71.30 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.17 | +0.49% | +0.37 | 76.17 | 76.17 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.99 | +0.44% | +0.37 | 83.99 | 83.99 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.41 | +0.45% | +0.38 | 85.41 | 85.41 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.35 | +0.42% | +0.38 | 90.35 | 90.35 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.87 | +0.44% | +0.40 | 91.87 | 91.87 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.32 | +0.46% | +0.43 | 94.32 | 94.32 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.73 | +0.50% | +0.45 | 89.73 | 89.73 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.70 | +0.55% | +0.46 | 83.70 | 83.70 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.45 | +0.75% | +0.46 | 61.45 | 61.45 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.32 | +0.86% | +0.47 | 55.32 | 55.32 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.21 | +0.87% | +0.47 | 54.21 | 54.21 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.47 | +0.84% | +0.47 | 56.47 | 56.47 | 強力買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.70 | +0.73% | +0.46 | 63.70 | 63.70 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.27 | +0.61% | +0.46 | 75.27 | 75.27 | 強力買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.02 | +0.57% | +0.45 | 79.02 | 79.02 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.27 | +0.52% | +0.43 | 83.27 | 83.27 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.99 | +0.47% | +0.38 | 81.99 | 81.99 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.63 | 0.00% | 0.00 | 84.63 | 84.63 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.19 | −0.08% | −0.06 | 79.19 | 79.19 | 中立 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.74 | −0.13% | −0.09 | 71.74 | 71.74 | 中立 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.58 | −0.16% | −0.10 | 63.58 | 63.58 | 中立 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.33 | −0.20% | −0.11 | 55.33 | 55.33 | 賣出 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.18 | −0.23% | −0.12 | 53.18 | 53.18 | 賣出 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.76 | −0.22% | −0.12 | 53.76 | 53.76 | 賣出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.20 | −0.22% | −0.13 | 60.20 | 60.20 | 賣出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.60 | −0.18% | −0.13 | 70.60 | 70.60 | 賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.26 | −0.16% | −0.13 | 80.26 | 80.26 | 賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.23 | −0.15% | −0.13 | 87.23 | 87.23 | 賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.99 | −0.14% | −0.12 | 87.99 | 87.99 | 賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.92 | −0.14% | −0.12 | 84.92 | 84.92 | 賣出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.64 | −0.14% | −0.11 | 79.64 | 79.64 | 賣出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.92 | −0.15% | −0.11 | 71.92 | 71.92 | 賣出 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.22 | −0.16% | −0.10 | 62.22 | 62.22 | 賣出 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.36 | −0.18% | −0.10 | 54.36 | 54.36 | 賣出 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.59 | −0.17% | −0.09 | 51.59 | 51.59 | 賣出 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.72 | −0.17% | −0.09 | 52.72 | 52.72 | 賣出 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.54 | −0.14% | −0.08 | 57.54 | 57.54 | 賣出 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.86 | −0.12% | −0.08 | 66.86 | 66.86 | 賣出 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75.84 | −0.11% | −0.08 | 75.84 | 75.84 | 強力賣出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.03 | −0.08% | −0.07 | 85.03 | 85.03 | 強力賣出 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.33 | −0.08% | −0.07 | 89.33 | 89.33 | 強力賣出 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.56 | −0.08% | −0.07 | 87.56 | 87.56 | 賣出 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84.97 | −0.08% | −0.07 | 84.97 | 84.97 | 賣出 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.09 | −0.08% | −0.06 | 77.09 | 77.09 | 賣出 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.27 | −0.10% | −0.06 | 60.27 | 60.27 | 賣出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.06 | −0.12% | −0.06 | 52.06 | 52.06 | 賣出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.24 | −0.12% | −0.06 | 49.24 | 49.24 | 賣出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.51 | −0.10% | −0.05 | 50.51 | 50.51 | 賣出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.35 | −0.09% | −0.05 | 55.35 | 55.35 | 賣出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.66 | −0.08% | −0.05 | 64.66 | 64.66 | 賣出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.62 | −0.07% | −0.05 | 76.62 | 76.62 | 賣出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.93 | −0.06% | −0.05 | 79.93 | 79.93 | 賣出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.08 | −0.05% | −0.04 | 85.08 | 85.08 | 賣出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.25 | −0.05% | −0.04 | 82.25 | 82.25 | 強力賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.13 | −0.05% | −0.04 | 80.13 | 80.13 | 強力賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73.90 | −0.05% | −0.04 | 73.90 | 73.90 | 賣出 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.07 | −0.07% | −0.04 | 60.07 | 60.07 | 賣出 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.39 | −0.08% | −0.04 | 51.39 | 51.39 | 賣出 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.03 | −0.06% | −0.03 | 48.03 | 48.03 | 賣出 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.20 | −0.06% | −0.03 | 48.20 | 48.20 | 賣出 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.61 | −0.06% | −0.03 | 52.61 | 52.61 | 賣出 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.49 | −0.05% | −0.03 | 61.49 | 61.49 | 賣出 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.54 | −0.04% | −0.03 | 72.54 | 72.54 | 賣出 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.11 | −0.04% | −0.03 | 80.11 | 80.11 | 賣出 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.20 | −0.03% | −0.03 | 86.20 | 86.20 | 賣出 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86.96 | −0.03% | −0.03 | 86.96 | 86.96 | 賣出 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.80 | −0.04% | −0.03 | 81.80 | 81.80 | 賣出 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.32 | −0.04% | −0.03 | 75.32 | 75.32 | 賣出 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.36 | −0.03% | −0.02 | 60.36 | 60.36 | 賣出 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.09 | −0.04% | −0.02 | 51.09 | 51.09 | 賣出 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.78 | −0.04% | −0.02 | 47.78 | 47.78 | 賣出 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48.91 | −0.04% | −0.02 | 48.91 | 48.91 | 賣出 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.43 | −0.04% | −0.02 | 53.43 | 53.43 | 賣出 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.72 | −0.03% | −0.02 | 62.72 | 62.72 | 賣出 |