German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.97 | +0.61% | +0.41 | 67.97 | 67.97 | 賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83.42 | −1.07% | −0.90 | 85.04 | 83.25 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.19 | −0.21% | −0.19 | 89.03 | 87.64 | 買入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97.28 | +0.42% | +0.41 | 98.06 | 96.57 | 買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96.76 | 0.00% | 0.00 | 96.76 | 96.76 | 買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.41 | 0.00% | 0.00 | 107.41 | 107.41 | 買入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 103.27 | 0.00% | 0.00 | 103.27 | 103.27 | 買入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110.97 | 0.00% | 0.00 | 110.97 | 110.97 | 買入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107.86 | 0.00% | 0.00 | 107.86 | 107.86 | 買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.99 | 0.00% | 0.00 | 93.99 | 93.99 | 買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84.37 | 0.00% | 0.00 | 84.37 | 84.37 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77.75 | 0.00% | 0.00 | 77.75 | 77.75 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.90 | 0.00% | 0.00 | 74.90 | 74.90 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 83.23 | 0.00% | 0.00 | 83.23 | 83.23 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 86.31 | 0.00% | 0.00 | 86.31 | 86.31 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 94.04 | 0.00% | 0.00 | 94.04 | 94.04 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96.18 | 0.00% | 0.00 | 96.18 | 96.18 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.55 | 0.00% | 0.00 | 100.55 | 100.55 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.07 | 0.00% | 0.00 | 102.07 | 102.07 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.98 | +0.25% | +0.26 | 102.98 | 102.98 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.14 | +0.12% | +0.12 | 102.14 | 102.14 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.29 | −0.05% | −0.05 | 92.29 | 92.29 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.12 | −0.51% | −0.38 | 74.12 | 74.12 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.75 | −0.64% | −0.42 | 64.75 | 64.75 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.57 | −0.68% | −0.45 | 65.57 | 65.57 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.17 | −0.65% | −0.46 | 70.17 | 70.17 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.05 | −0.62% | −0.47 | 75.05 | 75.05 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.87 | −0.58% | −0.48 | 82.87 | 82.87 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.29 | −0.58% | −0.49 | 84.29 | 84.29 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.24 | −0.55% | −0.49 | 89.24 | 89.24 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.76 | −0.54% | −0.49 | 90.76 | 90.76 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.24 | −0.52% | −0.49 | 93.24 | 93.24 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.68 | −0.55% | −0.49 | 88.68 | 88.68 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.70 | −0.58% | −0.48 | 82.70 | 82.70 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.50 | −0.79% | −0.48 | 60.50 | 60.50 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54.42 | −0.86% | −0.47 | 54.42 | 54.42 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.37 | −0.87% | −0.47 | 53.37 | 53.37 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.70 | −0.82% | −0.46 | 55.70 | 55.70 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.01 | −0.69% | −0.44 | 63.01 | 63.01 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.65 | −0.56% | −0.42 | 74.65 | 74.65 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.49 | −0.51% | −0.40 | 78.49 | 78.49 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.87 | −0.43% | −0.36 | 82.87 | 82.87 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.78 | −0.35% | −0.29 | 81.78 | 81.78 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.01 | −0.16% | −0.14 | 85.01 | 85.01 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.68 | −0.09% | −0.07 | 79.68 | 79.68 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.28 | −0.06% | −0.04 | 72.28 | 72.28 | 買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.14 | −0.03% | −0.02 | 64.14 | 64.14 | 買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.90 | 0.00% | 0.00 | 55.90 | 55.90 | 買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.77 | +0.02% | +0.01 | 53.77 | 53.77 | 買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.35 | +0.02% | +0.01 | 54.35 | 54.35 | 買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.80 | +0.03% | +0.02 | 60.80 | 60.80 | 買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.19 | +0.03% | +0.02 | 71.19 | 71.19 | 買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.85 | +0.02% | +0.02 | 80.85 | 80.85 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.81 | +0.02% | +0.02 | 87.81 | 87.81 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.55 | +0.02% | +0.02 | 88.55 | 88.55 | 中立 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.46 | +0.01% | +0.01 | 85.46 | 85.46 | 中立 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.15 | +0.01% | +0.01 | 80.15 | 80.15 | 中立 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.41 | +0.01% | +0.01 | 72.41 | 72.41 | 中立 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.68 | 0.00% | 0.00 | 62.68 | 62.68 | 中立 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.81 | 0.00% | 0.00 | 54.81 | 54.81 | 中立 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.01 | 0.00% | 0.00 | 52.01 | 52.01 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.13 | 0.00% | 0.00 | 53.13 | 53.13 | 買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.93 | −0.02% | −0.01 | 57.93 | 57.93 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.23 | −0.01% | −0.01 | 67.23 | 67.23 | 買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.20 | −0.01% | −0.01 | 76.20 | 76.20 | 賣出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.37 | −0.01% | −0.01 | 85.37 | 85.37 | 中立 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.66 | −0.01% | −0.01 | 89.66 | 89.66 | 中立 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.88 | −0.01% | −0.01 | 87.88 | 87.88 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.28 | −0.01% | −0.01 | 85.28 | 85.28 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.38 | −0.01% | −0.01 | 77.38 | 77.38 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.55 | −0.02% | −0.01 | 60.55 | 60.55 | 買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.33 | −0.02% | −0.01 | 52.33 | 52.33 | 買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.51 | −0.02% | −0.01 | 49.51 | 49.51 | 買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.76 | −0.02% | −0.01 | 50.76 | 50.76 | 買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.59 | −0.02% | −0.01 | 55.59 | 55.59 | 買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.89 | −0.02% | −0.01 | 64.89 | 64.89 | 中立 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.85 | −0.01% | −0.01 | 76.85 | 76.85 | 中立 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.15 | −0.01% | −0.01 | 80.15 | 80.15 | 中立 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.28 | −0.01% | −0.01 | 85.28 | 85.28 | 中立 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.45 | −0.01% | −0.01 | 82.45 | 82.45 | 賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.32 | −0.01% | −0.01 | 80.32 | 80.32 | 賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.09 | −0.01% | −0.01 | 74.09 | 74.09 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.25 | −0.02% | −0.01 | 60.25 | 60.25 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.57 | −0.02% | −0.01 | 51.57 | 51.57 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.19 | −0.02% | −0.01 | 48.19 | 48.19 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.36 | −0.02% | −0.01 | 48.36 | 48.36 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.76 | −0.02% | −0.01 | 52.76 | 52.76 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.64 | −0.02% | −0.01 | 61.64 | 61.64 | 中立 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.69 | −0.01% | −0.01 | 72.69 | 72.69 | 中立 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.25 | −0.01% | −0.01 | 80.25 | 80.25 | 中立 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.34 | −0.01% | −0.01 | 86.34 | 86.34 | 中立 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.10 | −0.01% | −0.01 | 87.10 | 87.10 | 中立 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.93 | −0.01% | −0.01 | 81.93 | 81.93 | 中立 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.45 | −0.01% | −0.01 | 75.45 | 75.45 | 中立 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.48 | −0.02% | −0.01 | 60.48 | 60.48 | 中立 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.20 | −0.02% | −0.01 | 51.20 | 51.20 | 中立 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.89 | −0.02% | −0.01 | 47.89 | 47.89 | 中立 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.02 | 0.00% | 0.00 | 49.02 | 49.02 | 中立 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.54 | 0.00% | 0.00 | 53.54 | 53.54 | 中立 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.83 | 0.00% | 0.00 | 62.83 | 62.83 | 中立 |