German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66.45 | −1.13% | −0.76 | 66.45 | 66.45 | 強力賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82.03 | +1.41% | +1.14 | 83.31 | 81.50 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 85.86 | +2.25% | +1.89 | 87.52 | 85.36 | 強力買入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95.21 | +3.01% | +2.78 | 96.23 | 94.50 | 強力買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.20 | +3.25% | +3.00 | 95.50 | 95.20 | 強力買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.25 | +2.79% | +2.86 | 105.25 | 105.25 | 強力買入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102.31 | +2.70% | +2.69 | 102.31 | 102.31 | 買入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110.39 | +2.20% | +2.38 | 110.39 | 110.39 | 強力買入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106.18 | +2.22% | +2.31 | 106.18 | 106.18 | 強力買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92.38 | +2.52% | +2.27 | 92.38 | 92.38 | 強力買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84.93 | +2.72% | +2.25 | 84.93 | 84.93 | 強力買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 78.32 | +2.92% | +2.22 | 78.32 | 78.32 | 強力買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.46 | +2.93% | +2.15 | 75.46 | 75.46 | 強力買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82.87 | +2.33% | +1.89 | 82.87 | 82.87 | 強力買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85.79 | +2.24% | +1.88 | 85.79 | 85.79 | 強力買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.39 | +2.07% | +1.89 | 93.39 | 93.39 | 強力買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95.61 | +2.28% | +2.13 | 95.61 | 95.61 | 強力買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.10 | +2.18% | +2.14 | 100.10 | 100.10 | 強力買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.73 | +2.16% | +2.15 | 101.73 | 101.73 | 強力買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.75 | +2.13% | +2.14 | 102.75 | 102.75 | 強力買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.05 | +2.14% | +2.14 | 102.05 | 102.05 | 強力買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.36 | +2.35% | +2.12 | 92.36 | 92.36 | 強力買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.52 | +2.39% | +1.74 | 74.52 | 74.52 | 強力買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.19 | +2.63% | +1.67 | 65.19 | 65.19 | 強力買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.04 | +2.53% | +1.63 | 66.04 | 66.04 | 強力買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.65 | +2.32% | +1.60 | 70.65 | 70.65 | 強力買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.55 | +2.14% | +1.58 | 75.55 | 75.55 | 強力買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.39 | +1.91% | +1.56 | 83.39 | 83.39 | 強力買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.84 | +1.86% | +1.55 | 84.84 | 84.84 | 強力買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.80 | +1.74% | +1.54 | 89.80 | 89.80 | 強力買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.34 | +1.70% | +1.53 | 91.34 | 91.34 | 強力買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.85 | +1.66% | +1.53 | 93.85 | 93.85 | 強力買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.32 | +1.73% | +1.52 | 89.32 | 89.32 | 強力買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.36 | +1.84% | +1.51 | 83.36 | 83.36 | 強力買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.19 | +2.51% | +1.50 | 61.19 | 61.19 | 強力買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.14 | +2.78% | +1.49 | 55.14 | 55.14 | 強力買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.14 | +2.81% | +1.48 | 54.14 | 54.14 | 強力買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.52 | +2.65% | +1.46 | 56.52 | 56.52 | 強力買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.89 | +2.32% | +1.45 | 63.89 | 63.89 | 強力買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.61 | +1.93% | +1.43 | 75.61 | 75.61 | 強力買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.55 | +1.79% | +1.40 | 79.55 | 79.55 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.90 | +1.66% | +1.37 | 83.90 | 83.90 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.74 | +1.62% | +1.32 | 82.74 | 82.74 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.80 | +1.47% | +1.24 | 85.80 | 85.80 | 強力買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.39 | +1.46% | +1.16 | 80.39 | 80.39 | 強力買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.95 | +1.52% | +1.09 | 72.95 | 72.95 | 強力買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.77 | +1.58% | +1.01 | 64.77 | 64.77 | 強力買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.50 | +1.69% | +0.94 | 56.50 | 56.50 | 強力買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.34 | +1.61% | +0.86 | 54.34 | 54.34 | 強力買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.91 | +1.44% | +0.78 | 54.91 | 54.91 | 強力買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.33 | +1.15% | +0.70 | 61.33 | 61.33 | 強力買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.70 | +0.87% | +0.62 | 71.70 | 71.70 | 強力買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.34 | +0.66% | +0.53 | 81.34 | 81.34 | 強力買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.29 | +0.49% | +0.43 | 88.29 | 88.29 | 強力買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.01 | +0.36% | +0.32 | 89.01 | 89.01 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.91 | +0.22% | +0.19 | 85.91 | 85.91 | 買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.58 | +0.17% | +0.14 | 80.58 | 80.58 | 買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.82 | +0.17% | +0.12 | 72.82 | 72.82 | 買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.08 | +0.17% | +0.11 | 63.08 | 63.08 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.20 | +0.18% | +0.10 | 55.20 | 55.20 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.38 | +0.19% | +0.10 | 52.38 | 52.38 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.49 | +0.17% | +0.09 | 53.49 | 53.49 | 買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.28 | +0.15% | +0.09 | 58.28 | 58.28 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.57 | +0.13% | +0.09 | 67.57 | 67.57 | 買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.53 | +0.12% | +0.09 | 76.53 | 76.53 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.68 | +0.12% | +0.10 | 85.68 | 85.68 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.96 | +0.11% | +0.10 | 89.96 | 89.96 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.17 | +0.12% | +0.11 | 88.17 | 88.17 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.56 | +0.14% | +0.12 | 85.56 | 85.56 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.65 | +0.17% | +0.13 | 77.65 | 77.65 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.81 | +0.21% | +0.13 | 60.81 | 60.81 | 買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.58 | +0.27% | +0.14 | 52.58 | 52.58 | 買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.75 | +0.28% | +0.14 | 49.75 | 49.75 | 買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.99 | +0.30% | +0.15 | 50.99 | 50.99 | 買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.81 | +0.27% | +0.15 | 55.81 | 55.81 | 買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.10 | +0.23% | +0.15 | 65.10 | 65.10 | 買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.06 | +0.20% | +0.15 | 77.06 | 77.06 | 買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.35 | +0.19% | +0.15 | 80.35 | 80.35 | 買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.47 | +0.18% | +0.15 | 85.47 | 85.47 | 買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.64 | +0.18% | +0.15 | 82.64 | 82.64 | 買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.50 | +0.19% | +0.15 | 80.50 | 80.50 | 中立 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.26 | +0.20% | +0.15 | 74.26 | 74.26 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.42 | +0.25% | +0.15 | 60.42 | 60.42 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.73 | +0.29% | +0.15 | 51.73 | 51.73 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.35 | +0.31% | +0.15 | 48.35 | 48.35 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.51 | +0.31% | +0.15 | 48.51 | 48.51 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.91 | +0.28% | +0.15 | 52.91 | 52.91 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.78 | +0.24% | +0.15 | 61.78 | 61.78 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.83 | +0.21% | +0.15 | 72.83 | 72.83 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.38 | +0.17% | +0.14 | 80.38 | 80.38 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.47 | +0.16% | +0.14 | 86.47 | 86.47 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.23 | +0.16% | +0.14 | 87.23 | 87.23 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.05 | +0.17% | +0.14 | 82.05 | 82.05 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.57 | +0.19% | +0.14 | 75.57 | 75.57 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.60 | +0.23% | +0.14 | 60.60 | 60.60 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.31 | +0.27% | +0.14 | 51.31 | 51.31 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.00 | +0.29% | +0.14 | 48.00 | 48.00 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.12 | +0.29% | +0.14 | 49.12 | 49.12 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.64 | +0.26% | +0.14 | 53.64 | 53.64 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.92 | +0.22% | +0.14 | 62.92 | 62.92 | 買入 |