German Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86.36 | −1.30% | −1.14 | 86.36 | 86.36 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.08 | −1.18% | −0.97 | 81.55 | 80.25 | 強力賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.62 | −1.29% | −1.16 | 89.61 | 88.09 | 強力賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.42 | −1.63% | −1.45 | 88.68 | 87.42 | 強力賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.76 | 0.00% | 0.00 | 98.76 | 98.76 | 賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.17 | 0.00% | 0.00 | 96.17 | 96.17 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.39 | 0.00% | 0.00 | 103.39 | 103.39 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.41 | 0.00% | 0.00 | 102.41 | 102.41 | 中立 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.88 | 0.00% | 0.00 | 86.88 | 86.88 | 賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.88 | 0.00% | 0.00 | 79.88 | 79.88 | 賣出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.24 | 0.00% | 0.00 | 73.24 | 73.24 | 賣出 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | 賣出 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.32 | 0.00% | 0.00 | 78.32 | 78.32 | 中立 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.43 | 0.00% | 0.00 | 81.43 | 81.43 | 中立 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.39 | 0.00% | 0.00 | 89.39 | 89.39 | 中立 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.38 | 0.00% | 0.00 | 91.38 | 91.38 | 賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.79 | 0.00% | 0.00 | 95.79 | 95.79 | 賣出 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.25 | 0.00% | 0.00 | 97.25 | 97.25 | 賣出 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.34 | 0.00% | 0.00 | 99.34 | 99.34 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.46 | 0.00% | 0.00 | 98.46 | 98.46 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.67 | 0.00% | 0.00 | 88.67 | 88.67 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.75 | 0.00% | 0.00 | 72.75 | 72.75 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.53 | 0.00% | 0.00 | 63.53 | 63.53 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.44 | 0.00% | 0.00 | 64.44 | 64.44 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.18 | 0.00% | 0.00 | 67.18 | 67.18 | 賣出 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.21 | 0.00% | 0.00 | 72.21 | 72.21 | 賣出 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.20 | 0.00% | 0.00 | 80.20 | 80.20 | 賣出 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.79 | 0.00% | 0.00 | 81.79 | 81.79 | 賣出 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.00 | 0.00% | 0.00 | 87.00 | 87.00 | 賣出 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.93 | 0.00% | 0.00 | 88.93 | 88.93 | 中立 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.66 | −0.19% | −0.17 | 91.66 | 91.66 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.66 | −0.16% | −0.14 | 87.66 | 87.66 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.09 | −0.13% | −0.11 | 82.09 | 82.09 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.25 | −0.15% | −0.09 | 60.25 | 60.25 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54.44 | −0.11% | −0.06 | 54.44 | 54.44 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.62 | −0.07% | −0.04 | 53.62 | 53.62 | 強力買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.14 | −0.02% | −0.01 | 56.14 | 56.14 | 強力買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.62 | +0.02% | +0.01 | 63.62 | 63.62 | 強力買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.42 | +0.04% | +0.03 | 75.42 | 75.42 | 強力買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.38 | +0.06% | +0.05 | 79.38 | 79.38 | 買入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.89 | +0.10% | +0.08 | 83.89 | 83.89 | 買入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.88 | +0.12% | +0.10 | 82.88 | 82.88 | 買入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.29 | +0.14% | +0.12 | 85.29 | 85.29 | 強力買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.88 | +0.16% | +0.13 | 79.88 | 79.88 | 強力買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.46 | +0.21% | +0.15 | 72.46 | 72.46 | 強力買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.34 | +0.23% | +0.15 | 64.34 | 64.34 | 強力買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.08 | +0.29% | +0.16 | 56.08 | 56.08 | 強力買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.89 | +0.30% | +0.16 | 53.89 | 53.89 | 強力買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.50 | +0.31% | +0.17 | 54.50 | 54.50 | 強力買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.93 | +0.28% | +0.17 | 60.93 | 60.93 | 強力買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.34 | +0.24% | +0.17 | 71.34 | 71.34 | 強力買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.94 | +0.20% | +0.16 | 80.94 | 80.94 | 強力買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.90 | +0.18% | +0.16 | 87.90 | 87.90 | 強力買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.62 | +0.18% | +0.16 | 88.62 | 88.62 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.90 | +0.17% | +0.15 | 85.90 | 85.90 | 強力買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.56 | +0.17% | +0.14 | 80.56 | 80.56 | 強力買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.84 | +0.19% | +0.14 | 72.84 | 72.84 | 強力買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.11 | +0.21% | +0.13 | 63.11 | 63.11 | 強力買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.21 | +0.24% | +0.13 | 55.21 | 55.21 | 強力買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.45 | +0.23% | +0.12 | 52.45 | 52.45 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.60 | +0.22% | +0.12 | 53.60 | 53.60 | 買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.39 | +0.19% | +0.11 | 58.39 | 58.39 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.73 | +0.16% | +0.11 | 67.73 | 67.73 | 買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.78 | +0.13% | +0.10 | 76.78 | 76.78 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.00 | +0.12% | +0.10 | 86.00 | 86.00 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.34 | +0.10% | +0.09 | 90.34 | 90.34 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.67 | +0.10% | +0.09 | 88.67 | 88.67 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.04 | +0.10% | +0.09 | 86.04 | 86.04 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.10 | +0.10% | +0.08 | 78.10 | 78.10 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.25 | +0.13% | +0.08 | 61.25 | 61.25 | 買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.02 | +0.15% | +0.08 | 53.02 | 53.02 | 買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.18 | +0.14% | +0.07 | 50.18 | 50.18 | 強力買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.43 | +0.14% | +0.07 | 51.43 | 51.43 | 強力買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.26 | +0.12% | +0.07 | 56.26 | 56.26 | 強力買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.58 | +0.11% | +0.07 | 65.58 | 65.58 | 強力買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.53 | +0.08% | +0.06 | 77.53 | 77.53 | 強力買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.84 | +0.07% | +0.06 | 80.84 | 80.84 | 強力買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.97 | +0.07% | +0.06 | 85.97 | 85.97 | 強力買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.00 | +0.07% | +0.06 | 83.00 | 83.00 | 買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.87 | +0.06% | +0.05 | 80.87 | 80.87 | 買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.62 | +0.07% | +0.05 | 74.62 | 74.62 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.80 | +0.08% | +0.05 | 60.80 | 60.80 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.13 | +0.10% | +0.05 | 52.13 | 52.13 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.75 | +0.10% | +0.05 | 48.75 | 48.75 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.92 | +0.08% | +0.04 | 48.92 | 48.92 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.33 | +0.08% | +0.04 | 53.33 | 53.33 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.21 | +0.06% | +0.04 | 62.21 | 62.21 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.23 | +0.05% | +0.04 | 73.23 | 73.23 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.79 | +0.05% | +0.04 | 80.79 | 80.79 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.88 | +0.05% | +0.04 | 86.88 | 86.88 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.62 | +0.05% | +0.04 | 87.62 | 87.62 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.44 | +0.05% | +0.04 | 82.44 | 82.44 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.92 | +0.04% | +0.03 | 75.92 | 75.92 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.94 | +0.05% | +0.03 | 60.94 | 60.94 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.66 | +0.06% | +0.03 | 51.66 | 51.66 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.35 | +0.06% | +0.03 | 48.35 | 48.35 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.48 | +0.06% | +0.03 | 49.48 | 49.48 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.98 | +0.06% | +0.03 | 53.98 | 53.98 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.26 | +0.05% | +0.03 | 63.26 | 63.26 | 買入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.77 | +0.04% | +0.03 | 74.77 | 74.77 | 買入 |