German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

沒有交易
在超級圖表上查看

German Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GABN2025German Power Financial Base Futures (Jul 2025)
2025-07-3089.65−0.39%−0.3589.6589.65
買入
GABQ2025German Power Financial Base Futures (Aug 2025)
2025-08-2982.65+1.03%+0.8483.4781.61
買入
GABU2025German Power Financial Base Futures (Sep 2025)
2025-09-2989.94+1.01%+0.9090.6089.33
賣出
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3089.29+1.10%+0.9789.2989.00
賣出
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-2899.05+1.08%+1.0699.0599.05
賣出
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3094.930.00%0.0094.9394.93
賣出
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30102.000.00%0.00102.00102.00
賣出
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27101.110.00%0.00101.11101.11
賣出
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3085.590.00%0.0085.5985.59
賣出
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2978.930.00%0.0078.9378.93
賣出
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2972.410.00%0.0072.4172.41
賣出
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2969.650.00%0.0069.6569.65
賣出
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3077.560.00%0.0077.5677.56
賣出
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2880.700.00%0.0080.7080.70
賣出
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2988.750.00%0.0088.7588.75
中立
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3091.110.00%0.0091.1191.11
賣出
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2795.550.00%0.0095.5595.55
中立
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3097.040.00%0.0097.0497.04
中立
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2998.520.00%0.0098.5298.52
賣出
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2697.670.00%0.0097.6797.67
賣出
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3087.900.00%0.0087.9087.90
賣出
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2972.260.00%0.0072.2672.26
買入
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2863.060.00%0.0063.0663.06
買入
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2963.980.00%0.0063.9863.98
買入
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3066.720.00%0.0066.7266.72
中立
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3071.760.00%0.0071.7671.76
中立
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2979.740.00%0.0079.7479.74
賣出
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2981.320.00%0.0081.3281.32
賣出
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2986.510.00%0.0086.5186.51
賣出
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3088.400.00%0.0088.4088.40
賣出
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2891.06+0.09%+0.0891.0691.06
中立
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2887.01+0.15%+0.1387.0187.01
中立
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3081.41+0.20%+0.1681.4181.41
買入
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2859.54+0.32%+0.1959.5459.54
買入
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3053.71+0.37%+0.2053.7153.71
買入
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2952.88+0.42%+0.2252.8852.88
買入
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2855.39+0.42%+0.2355.3955.39
買入
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3062.86+0.38%+0.2462.8662.86
買入
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2974.66+0.32%+0.2474.6674.66
買入
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3078.62+0.32%+0.2578.6278.62
中立
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2983.13+0.31%+0.2683.1383.13
中立
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2982.12+0.32%+0.2682.1282.12
中立
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3084.550.00%0.0084.5584.55
買入
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2779.160.00%0.0079.1679.16
買入
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2971.750.00%0.0071.7571.75
買入
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2763.660.00%0.0063.6663.66
買入
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3055.410.00%0.0055.4155.41
買入
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2953.250.00%0.0053.2553.25
買入
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3053.860.00%0.0053.8653.86
買入
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3060.310.00%0.0060.3160.31
買入
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2870.730.00%0.0070.7370.73
買入
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3080.360.00%0.0080.3680.36
買入
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2987.330.00%0.0087.3387.33
買入
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2888.070.00%0.0088.0788.07
中立
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3085.36+0.27%+0.2385.3685.36
買入
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2780.04+0.28%+0.2280.0480.04
買入
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2972.32+0.29%+0.2172.3272.32
買入
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2962.61+0.32%+0.2062.6162.61
買入
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3054.73+0.35%+0.1954.7354.73
買入
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2851.98+0.35%+0.1851.9851.98
買入
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3053.14+0.34%+0.1853.1453.14
買入
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3057.95+0.29%+0.1757.9557.95
買入
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2767.30+0.24%+0.1667.3067.30
買入
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3076.35+0.21%+0.1676.3576.35
買入
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2985.58+0.18%+0.1585.5885.58
買入
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3089.94+0.16%+0.1489.9489.94
買入
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3088.27+0.16%+0.1488.2788.27
強力買入
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2785.65+0.15%+0.1385.6585.65
強力買入
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2877.72+0.17%+0.1377.7277.72
強力買入
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2960.88+0.20%+0.1260.8860.88
強力買入
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3052.65+0.23%+0.1252.6552.65
強力買入
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2749.82+0.22%+0.1149.8249.82
強力買入
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3051.07+0.22%+0.1151.0751.07
強力買入
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2955.91+0.20%+0.1155.9155.91
強力買入
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2965.22+0.15%+0.1065.2265.22
強力買入
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3077.19+0.13%+0.1077.1977.19
強力買入
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2880.49+0.11%+0.0980.4980.49
強力買入
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3085.63+0.11%+0.0985.6385.63
買入
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3082.65+0.11%+0.0982.6582.65
買入
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2780.53+0.10%+0.0880.5380.53
買入
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3074.28+0.11%+0.0874.2874.28
買入
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2960.45+0.13%+0.0860.4560.45
買入
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2851.79+0.15%+0.0851.7951.79
買入
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2948.41+0.14%+0.0748.4148.41
買入
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3048.58+0.14%+0.0748.5848.58
買入
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3053.00+0.13%+0.0753.0053.00
買入
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2961.88+0.11%+0.0761.8861.88
買入
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2972.90+0.08%+0.0672.9072.90
買入
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2980.47+0.07%+0.0680.4780.47
買入
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3086.56+0.07%+0.0686.5686.56
買入
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2887.30+0.07%+0.0687.3087.30
買入
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2582.12+0.07%+0.0682.1282.12
買入
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3075.62+0.07%+0.0575.6275.62
買入
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2960.64+0.08%+0.0560.6460.64
強力買入
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3051.36+0.10%+0.0551.3651.36
買入
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2948.05+0.10%+0.0548.0548.05
強力買入
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2949.18+0.10%+0.0549.1849.18
買入
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3053.69+0.09%+0.0553.6953.69
強力買入
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2962.97+0.08%+0.0562.9762.97
強力買入
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2874.48+0.07%+0.0574.4874.48
強力買入