German Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-30 | 89.65 | −0.39% | −0.35 | 89.65 | 89.65 | 買入 | |
2025-08-29 | 82.19 | +0.46% | +0.38 | 83.47 | 81.61 | 賣出 | |
2025-09-29 | 89.31 | +0.30% | +0.27 | 90.60 | 89.20 | 賣出 | |
2025-10-30 | 89.16 | +0.95% | +0.84 | 89.29 | 89.00 | 賣出 | |
2025-11-28 | 99.05 | +1.08% | +1.06 | 99.05 | 99.05 | 賣出 | |
2025-12-30 | 94.93 | 0.00% | 0.00 | 94.93 | 94.93 | 賣出 | |
2026-01-30 | 102.00 | 0.00% | 0.00 | 102.00 | 102.00 | 賣出 | |
2026-02-27 | 101.11 | 0.00% | 0.00 | 101.11 | 101.11 | 賣出 | |
2026-03-30 | 85.59 | 0.00% | 0.00 | 85.59 | 85.59 | 賣出 | |
2026-04-29 | 78.93 | 0.00% | 0.00 | 78.93 | 78.93 | 賣出 | |
2026-05-29 | 72.41 | 0.00% | 0.00 | 72.41 | 72.41 | 賣出 | |
2026-06-29 | 69.65 | 0.00% | 0.00 | 69.65 | 69.65 | 賣出 | |
2026-07-30 | 77.56 | 0.00% | 0.00 | 77.56 | 77.56 | 賣出 | |
2026-08-28 | 80.70 | 0.00% | 0.00 | 80.70 | 80.70 | 賣出 | |
2026-09-29 | 88.75 | 0.00% | 0.00 | 88.75 | 88.75 | 中立 | |
2026-10-30 | 91.11 | 0.00% | 0.00 | 91.11 | 91.11 | 賣出 | |
2026-11-27 | 95.55 | 0.00% | 0.00 | 95.55 | 95.55 | 中立 | |
2026-12-30 | 97.04 | 0.00% | 0.00 | 97.04 | 97.04 | 中立 | |
2027-01-29 | 98.52 | 0.00% | 0.00 | 98.52 | 98.52 | 賣出 | |
2027-02-26 | 97.67 | 0.00% | 0.00 | 97.67 | 97.67 | 賣出 | |
2027-03-30 | 87.90 | 0.00% | 0.00 | 87.90 | 87.90 | 賣出 | |
2027-04-29 | 72.26 | 0.00% | 0.00 | 72.26 | 72.26 | 買入 | |
2027-05-28 | 63.06 | 0.00% | 0.00 | 63.06 | 63.06 | 買入 | |
2027-06-29 | 63.98 | 0.00% | 0.00 | 63.98 | 63.98 | 買入 | |
2027-07-30 | 66.72 | 0.00% | 0.00 | 66.72 | 66.72 | 中立 | |
2027-08-30 | 71.76 | 0.00% | 0.00 | 71.76 | 71.76 | 中立 | |
2027-09-29 | 79.74 | 0.00% | 0.00 | 79.74 | 79.74 | 賣出 | |
2027-10-29 | 81.32 | 0.00% | 0.00 | 81.32 | 81.32 | 賣出 | |
2027-11-29 | 86.51 | 0.00% | 0.00 | 86.51 | 86.51 | 賣出 | |
2027-12-30 | 88.40 | 0.00% | 0.00 | 88.40 | 88.40 | 賣出 | |
2028-01-28 | 91.06 | +0.09% | +0.08 | 91.06 | 91.06 | 中立 | |
2028-02-28 | 87.01 | +0.15% | +0.13 | 87.01 | 87.01 | 中立 | |
2028-03-30 | 81.41 | +0.20% | +0.16 | 81.41 | 81.41 | 買入 | |
2028-04-28 | 59.54 | +0.32% | +0.19 | 59.54 | 59.54 | 買入 | |
2028-05-30 | 53.71 | +0.37% | +0.20 | 53.71 | 53.71 | 買入 | |
2028-06-29 | 52.88 | +0.42% | +0.22 | 52.88 | 52.88 | 買入 | |
2028-07-28 | 55.39 | +0.42% | +0.23 | 55.39 | 55.39 | 買入 | |
2028-08-30 | 62.86 | +0.38% | +0.24 | 62.86 | 62.86 | 買入 | |
2028-09-29 | 74.66 | +0.32% | +0.24 | 74.66 | 74.66 | 買入 | |
2028-10-30 | 78.62 | +0.32% | +0.25 | 78.62 | 78.62 | 中立 | |
2028-11-29 | 83.13 | +0.31% | +0.26 | 83.13 | 83.13 | 中立 | |
2028-12-29 | 82.12 | +0.32% | +0.26 | 82.12 | 82.12 | 中立 | |
2029-01-30 | 84.55 | 0.00% | 0.00 | 84.55 | 84.55 | 買入 | |
2029-02-27 | 79.16 | 0.00% | 0.00 | 79.16 | 79.16 | 買入 | |
2029-03-29 | 71.75 | 0.00% | 0.00 | 71.75 | 71.75 | 買入 | |
2029-04-27 | 63.66 | 0.00% | 0.00 | 63.66 | 63.66 | 買入 | |
2029-05-30 | 55.41 | 0.00% | 0.00 | 55.41 | 55.41 | 買入 | |
2029-06-29 | 53.25 | 0.00% | 0.00 | 53.25 | 53.25 | 買入 | |
2029-07-30 | 53.86 | 0.00% | 0.00 | 53.86 | 53.86 | 買入 | |
2029-08-30 | 60.31 | 0.00% | 0.00 | 60.31 | 60.31 | 買入 | |
2029-09-28 | 70.73 | 0.00% | 0.00 | 70.73 | 70.73 | 買入 | |
2029-10-30 | 80.36 | 0.00% | 0.00 | 80.36 | 80.36 | 買入 | |
2029-11-29 | 87.33 | 0.00% | 0.00 | 87.33 | 87.33 | 買入 | |
2029-12-28 | 88.07 | 0.00% | 0.00 | 88.07 | 88.07 | 中立 | |
2030-01-30 | 85.36 | +0.27% | +0.23 | 85.36 | 85.36 | 買入 | |
2030-02-27 | 80.04 | +0.28% | +0.22 | 80.04 | 80.04 | 買入 | |
2030-03-29 | 72.32 | +0.29% | +0.21 | 72.32 | 72.32 | 買入 | |
2030-04-29 | 62.61 | +0.32% | +0.20 | 62.61 | 62.61 | 買入 | |
2030-05-30 | 54.73 | +0.35% | +0.19 | 54.73 | 54.73 | 買入 | |
2030-06-28 | 51.98 | +0.35% | +0.18 | 51.98 | 51.98 | 買入 | |
2030-07-30 | 53.14 | +0.34% | +0.18 | 53.14 | 53.14 | 買入 | |
2030-08-30 | 57.95 | +0.29% | +0.17 | 57.95 | 57.95 | 買入 | |
2030-09-27 | 67.30 | +0.24% | +0.16 | 67.30 | 67.30 | 買入 | |
2030-10-30 | 76.35 | +0.21% | +0.16 | 76.35 | 76.35 | 買入 | |
2030-11-29 | 85.58 | +0.18% | +0.15 | 85.58 | 85.58 | 買入 | |
2030-12-30 | 89.94 | +0.16% | +0.14 | 89.94 | 89.94 | 買入 | |
2031-01-30 | 88.27 | +0.16% | +0.14 | 88.27 | 88.27 | 強力買入 | |
2031-02-27 | 85.65 | +0.15% | +0.13 | 85.65 | 85.65 | 強力買入 | |
2031-03-28 | 77.72 | +0.17% | +0.13 | 77.72 | 77.72 | 強力買入 | |
2031-04-29 | 60.88 | +0.20% | +0.12 | 60.88 | 60.88 | 強力買入 | |
2031-05-30 | 52.65 | +0.23% | +0.12 | 52.65 | 52.65 | 強力買入 | |
2031-06-27 | 49.82 | +0.22% | +0.11 | 49.82 | 49.82 | 強力買入 | |
2031-07-30 | 51.07 | +0.22% | +0.11 | 51.07 | 51.07 | 強力買入 | |
2031-08-29 | 55.91 | +0.20% | +0.11 | 55.91 | 55.91 | 強力買入 | |
2031-09-29 | 65.22 | +0.15% | +0.10 | 65.22 | 65.22 | 強力買入 | |
2031-10-30 | 77.19 | +0.13% | +0.10 | 77.19 | 77.19 | 強力買入 | |
2031-11-28 | 80.49 | +0.11% | +0.09 | 80.49 | 80.49 | 強力買入 | |
2031-12-30 | 85.63 | +0.11% | +0.09 | 85.63 | 85.63 | 買入 | |
2032-01-30 | 82.65 | +0.11% | +0.09 | 82.65 | 82.65 | 買入 | |
2032-02-27 | 80.53 | +0.10% | +0.08 | 80.53 | 80.53 | 買入 | |
2032-03-30 | 74.28 | +0.11% | +0.08 | 74.28 | 74.28 | 買入 | |
2032-04-29 | 60.45 | +0.13% | +0.08 | 60.45 | 60.45 | 買入 | |
2032-05-28 | 51.79 | +0.15% | +0.08 | 51.79 | 51.79 | 買入 | |
2032-06-29 | 48.41 | +0.14% | +0.07 | 48.41 | 48.41 | 買入 | |
2032-07-30 | 48.58 | +0.14% | +0.07 | 48.58 | 48.58 | 買入 | |
2032-08-30 | 53.00 | +0.13% | +0.07 | 53.00 | 53.00 | 買入 | |
2032-09-29 | 61.88 | +0.11% | +0.07 | 61.88 | 61.88 | 買入 | |
2032-10-29 | 72.90 | +0.08% | +0.06 | 72.90 | 72.90 | 買入 | |
2032-11-29 | 80.47 | +0.07% | +0.06 | 80.47 | 80.47 | 買入 | |
2032-12-30 | 86.56 | +0.07% | +0.06 | 86.56 | 86.56 | 買入 | |
2033-01-28 | 87.30 | +0.07% | +0.06 | 87.30 | 87.30 | 買入 | |
2033-02-25 | 82.12 | +0.07% | +0.06 | 82.12 | 82.12 | 買入 | |
2033-03-30 | 75.62 | +0.07% | +0.05 | 75.62 | 75.62 | 買入 | |
2033-04-29 | 60.64 | +0.08% | +0.05 | 60.64 | 60.64 | 強力買入 | |
2033-05-30 | 51.36 | +0.10% | +0.05 | 51.36 | 51.36 | 買入 | |
2033-06-29 | 48.05 | +0.10% | +0.05 | 48.05 | 48.05 | 強力買入 | |
2033-07-29 | 49.18 | +0.10% | +0.05 | 49.18 | 49.18 | 買入 | |
2033-08-30 | 53.69 | +0.09% | +0.05 | 53.69 | 53.69 | 強力買入 | |
2033-09-29 | 62.97 | +0.08% | +0.05 | 62.97 | 62.97 | 強力買入 | |
2033-10-28 | 74.48 | +0.07% | +0.05 | 74.48 | 74.48 | 強力買入 |