German Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 89.65 | −0.39% | −0.35 | 89.65 | 89.65 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.19 | +0.46% | +0.38 | 83.47 | 81.61 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.31 | +0.30% | +0.27 | 90.60 | 89.20 | 賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89.16 | +0.95% | +0.84 | 89.29 | 89.00 | 賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.05 | +1.08% | +1.06 | 99.05 | 99.05 | 賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.93 | 0.00% | 0.00 | 94.93 | 94.93 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.00 | 0.00% | 0.00 | 102.00 | 102.00 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.11 | 0.00% | 0.00 | 101.11 | 101.11 | 賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.59 | 0.00% | 0.00 | 85.59 | 85.59 | 賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.93 | 0.00% | 0.00 | 78.93 | 78.93 | 賣出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.41 | 0.00% | 0.00 | 72.41 | 72.41 | 賣出 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.65 | 0.00% | 0.00 | 69.65 | 69.65 | 賣出 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.56 | 0.00% | 0.00 | 77.56 | 77.56 | 賣出 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.70 | 0.00% | 0.00 | 80.70 | 80.70 | 賣出 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.75 | 0.00% | 0.00 | 88.75 | 88.75 | 中立 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.11 | 0.00% | 0.00 | 91.11 | 91.11 | 賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.55 | 0.00% | 0.00 | 95.55 | 95.55 | 中立 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.04 | 0.00% | 0.00 | 97.04 | 97.04 | 中立 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.52 | 0.00% | 0.00 | 98.52 | 98.52 | 賣出 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.67 | 0.00% | 0.00 | 97.67 | 97.67 | 賣出 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.90 | 0.00% | 0.00 | 87.90 | 87.90 | 賣出 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.26 | 0.00% | 0.00 | 72.26 | 72.26 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.06 | 0.00% | 0.00 | 63.06 | 63.06 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.98 | 0.00% | 0.00 | 63.98 | 63.98 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.72 | 0.00% | 0.00 | 66.72 | 66.72 | 中立 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.76 | 0.00% | 0.00 | 71.76 | 71.76 | 中立 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.74 | 0.00% | 0.00 | 79.74 | 79.74 | 賣出 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.32 | 0.00% | 0.00 | 81.32 | 81.32 | 賣出 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.51 | 0.00% | 0.00 | 86.51 | 86.51 | 賣出 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.40 | 0.00% | 0.00 | 88.40 | 88.40 | 賣出 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.06 | +0.09% | +0.08 | 91.06 | 91.06 | 中立 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.01 | +0.15% | +0.13 | 87.01 | 87.01 | 中立 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.41 | +0.20% | +0.16 | 81.41 | 81.41 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.54 | +0.32% | +0.19 | 59.54 | 59.54 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53.71 | +0.37% | +0.20 | 53.71 | 53.71 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.88 | +0.42% | +0.22 | 52.88 | 52.88 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.39 | +0.42% | +0.23 | 55.39 | 55.39 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.86 | +0.38% | +0.24 | 62.86 | 62.86 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.66 | +0.32% | +0.24 | 74.66 | 74.66 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.62 | +0.32% | +0.25 | 78.62 | 78.62 | 中立 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.13 | +0.31% | +0.26 | 83.13 | 83.13 | 中立 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.12 | +0.32% | +0.26 | 82.12 | 82.12 | 中立 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.55 | 0.00% | 0.00 | 84.55 | 84.55 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.16 | 0.00% | 0.00 | 79.16 | 79.16 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.75 | 0.00% | 0.00 | 71.75 | 71.75 | 買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.66 | 0.00% | 0.00 | 63.66 | 63.66 | 買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.41 | 0.00% | 0.00 | 55.41 | 55.41 | 買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.25 | 0.00% | 0.00 | 53.25 | 53.25 | 買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.86 | 0.00% | 0.00 | 53.86 | 53.86 | 買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.31 | 0.00% | 0.00 | 60.31 | 60.31 | 買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.73 | 0.00% | 0.00 | 70.73 | 70.73 | 買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.36 | 0.00% | 0.00 | 80.36 | 80.36 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.33 | 0.00% | 0.00 | 87.33 | 87.33 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.07 | 0.00% | 0.00 | 88.07 | 88.07 | 中立 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.36 | +0.27% | +0.23 | 85.36 | 85.36 | 買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.04 | +0.28% | +0.22 | 80.04 | 80.04 | 買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.32 | +0.29% | +0.21 | 72.32 | 72.32 | 買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.61 | +0.32% | +0.20 | 62.61 | 62.61 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.73 | +0.35% | +0.19 | 54.73 | 54.73 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.98 | +0.35% | +0.18 | 51.98 | 51.98 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.14 | +0.34% | +0.18 | 53.14 | 53.14 | 買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.95 | +0.29% | +0.17 | 57.95 | 57.95 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.30 | +0.24% | +0.16 | 67.30 | 67.30 | 買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.35 | +0.21% | +0.16 | 76.35 | 76.35 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.58 | +0.18% | +0.15 | 85.58 | 85.58 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.94 | +0.16% | +0.14 | 89.94 | 89.94 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.27 | +0.16% | +0.14 | 88.27 | 88.27 | 強力買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.65 | +0.15% | +0.13 | 85.65 | 85.65 | 強力買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.72 | +0.17% | +0.13 | 77.72 | 77.72 | 強力買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.88 | +0.20% | +0.12 | 60.88 | 60.88 | 強力買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.65 | +0.23% | +0.12 | 52.65 | 52.65 | 強力買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.82 | +0.22% | +0.11 | 49.82 | 49.82 | 強力買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.07 | +0.22% | +0.11 | 51.07 | 51.07 | 強力買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.91 | +0.20% | +0.11 | 55.91 | 55.91 | 強力買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.22 | +0.15% | +0.10 | 65.22 | 65.22 | 強力買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.19 | +0.13% | +0.10 | 77.19 | 77.19 | 強力買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.49 | +0.11% | +0.09 | 80.49 | 80.49 | 強力買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.63 | +0.11% | +0.09 | 85.63 | 85.63 | 買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.65 | +0.11% | +0.09 | 82.65 | 82.65 | 買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.53 | +0.10% | +0.08 | 80.53 | 80.53 | 買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.28 | +0.11% | +0.08 | 74.28 | 74.28 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.45 | +0.13% | +0.08 | 60.45 | 60.45 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.79 | +0.15% | +0.08 | 51.79 | 51.79 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.41 | +0.14% | +0.07 | 48.41 | 48.41 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.58 | +0.14% | +0.07 | 48.58 | 48.58 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.00 | +0.13% | +0.07 | 53.00 | 53.00 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.88 | +0.11% | +0.07 | 61.88 | 61.88 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.90 | +0.08% | +0.06 | 72.90 | 72.90 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.47 | +0.07% | +0.06 | 80.47 | 80.47 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.56 | +0.07% | +0.06 | 86.56 | 86.56 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.30 | +0.07% | +0.06 | 87.30 | 87.30 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.12 | +0.07% | +0.06 | 82.12 | 82.12 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.62 | +0.07% | +0.05 | 75.62 | 75.62 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.64 | +0.08% | +0.05 | 60.64 | 60.64 | 強力買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.36 | +0.10% | +0.05 | 51.36 | 51.36 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.05 | +0.10% | +0.05 | 48.05 | 48.05 | 強力買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.18 | +0.10% | +0.05 | 49.18 | 49.18 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.69 | +0.09% | +0.05 | 53.69 | 53.69 | 強力買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.97 | +0.08% | +0.05 | 62.97 | 62.97 | 強力買入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.48 | +0.07% | +0.05 | 74.48 | 74.48 | 強力買入 |