German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62.24 | +1.52% | +0.93 | 62.24 | 62.24 | 賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.59 | +2.34% | +1.84 | 80.73 | 79.29 | 中立 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.03 | −0.32% | −0.26 | 88.06 | 81.80 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.67 | −0.44% | −0.40 | 91.39 | 88.50 | 賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.70 | +0.47% | +0.43 | 91.70 | 91.70 | 賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.00 | 0.00% | 0.00 | 102.00 | 102.00 | 賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.25 | 0.00% | 0.00 | 97.25 | 97.25 | 強力賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.99 | 0.00% | 0.00 | 104.99 | 104.99 | 強力賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.22 | 0.00% | 0.00 | 102.22 | 102.22 | 賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.61 | 0.00% | 0.00 | 88.61 | 88.61 | 賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.06 | 0.00% | 0.00 | 81.06 | 81.06 | 賣出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74.44 | 0.00% | 0.00 | 74.44 | 74.44 | 賣出 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.57 | 0.00% | 0.00 | 71.57 | 71.57 | 賣出 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.95 | 0.00% | 0.00 | 78.95 | 78.95 | 賣出 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.97 | 0.00% | 0.00 | 81.97 | 81.97 | 賣出 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.83 | 0.00% | 0.00 | 89.83 | 89.83 | 賣出 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.35 | 0.00% | 0.00 | 92.35 | 92.35 | 賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.67 | 0.00% | 0.00 | 96.67 | 96.67 | 賣出 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.11 | 0.00% | 0.00 | 98.11 | 98.11 | 賣出 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.74 | 0.00% | 0.00 | 98.74 | 98.74 | 賣出 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.83 | 0.00% | 0.00 | 97.83 | 97.83 | 賣出 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.97 | 0.00% | 0.00 | 87.97 | 87.97 | 賣出 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.83 | 0.00% | 0.00 | 72.83 | 72.83 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.65 | 0.00% | 0.00 | 63.65 | 63.65 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.58 | 0.00% | 0.00 | 64.58 | 64.58 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.29 | 0.00% | 0.00 | 69.29 | 69.29 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.24 | 0.00% | 0.00 | 74.24 | 74.24 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.12 | 0.00% | 0.00 | 82.12 | 82.12 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.59 | 0.00% | 0.00 | 83.59 | 83.59 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.57 | 0.00% | 0.00 | 88.57 | 88.57 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.12 | 0.00% | 0.00 | 90.12 | 90.12 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.71 | −1.38% | −1.30 | 92.71 | 92.71 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.22 | −1.42% | −1.27 | 88.22 | 88.22 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.28 | −1.48% | −1.24 | 82.28 | 82.28 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.10 | −1.96% | −1.20 | 60.10 | 60.10 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54.03 | −2.10% | −1.16 | 54.03 | 54.03 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.98 | −2.05% | −1.11 | 52.98 | 52.98 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.30 | −1.88% | −1.06 | 55.30 | 55.30 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.59 | −1.56% | −0.99 | 62.59 | 62.59 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.24 | −1.22% | −0.92 | 74.24 | 74.24 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.08 | −1.06% | −0.84 | 78.08 | 78.08 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.43 | −0.87% | −0.72 | 82.43 | 82.43 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.28 | −0.68% | −0.56 | 81.28 | 81.28 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.55 | 0.00% | 0.00 | 84.55 | 84.55 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.10 | 0.00% | 0.00 | 79.10 | 79.10 | 中立 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.64 | 0.00% | 0.00 | 71.64 | 71.64 | 賣出 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.50 | 0.00% | 0.00 | 63.50 | 63.50 | 賣出 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.24 | 0.00% | 0.00 | 55.24 | 55.24 | 賣出 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.09 | 0.00% | 0.00 | 53.09 | 53.09 | 賣出 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.67 | 0.00% | 0.00 | 53.67 | 53.67 | 賣出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.11 | 0.00% | 0.00 | 60.11 | 60.11 | 賣出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.51 | 0.00% | 0.00 | 70.51 | 70.51 | 賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.17 | 0.00% | 0.00 | 80.17 | 80.17 | 賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.13 | 0.00% | 0.00 | 87.13 | 87.13 | 賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.87 | 0.00% | 0.00 | 87.87 | 87.87 | 賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.90 | −0.06% | −0.05 | 85.90 | 85.90 | 買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.58 | −0.10% | −0.08 | 80.58 | 80.58 | 買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.84 | −0.12% | −0.09 | 72.84 | 72.84 | 買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.12 | −0.16% | −0.10 | 63.12 | 63.12 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.24 | −0.20% | −0.11 | 55.24 | 55.24 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.47 | −0.21% | −0.11 | 52.47 | 52.47 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.59 | −0.20% | −0.11 | 53.59 | 53.59 | 買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.38 | −0.21% | −0.12 | 58.38 | 58.38 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.69 | −0.18% | −0.12 | 67.69 | 67.69 | 買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.66 | −0.16% | −0.12 | 76.66 | 76.66 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.84 | −0.13% | −0.11 | 85.84 | 85.84 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.11 | −0.12% | −0.11 | 90.11 | 90.11 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.30 | −0.12% | −0.11 | 88.30 | 88.30 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.67 | −0.12% | −0.10 | 85.67 | 85.67 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.76 | −0.13% | −0.10 | 77.76 | 77.76 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.91 | −0.15% | −0.09 | 60.91 | 60.91 | 買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.67 | −0.17% | −0.09 | 52.67 | 52.67 | 買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.83 | −0.16% | −0.08 | 49.83 | 49.83 | 買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.07 | −0.16% | −0.08 | 51.07 | 51.07 | 買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.89 | −0.14% | −0.08 | 55.89 | 55.89 | 買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.18 | −0.12% | −0.08 | 65.18 | 65.18 | 買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.12 | −0.09% | −0.07 | 77.12 | 77.12 | 買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.42 | −0.09% | −0.07 | 80.42 | 80.42 | 買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.54 | −0.08% | −0.07 | 85.54 | 85.54 | 買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.71 | −0.07% | −0.06 | 82.71 | 82.71 | 中立 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.58 | −0.07% | −0.06 | 80.58 | 80.58 | 中立 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.32 | −0.08% | −0.06 | 74.32 | 74.32 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.48 | −0.10% | −0.06 | 60.48 | 60.48 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.79 | −0.12% | −0.06 | 51.79 | 51.79 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.42 | −0.10% | −0.05 | 48.42 | 48.42 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.58 | −0.10% | −0.05 | 48.58 | 48.58 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.98 | −0.09% | −0.05 | 52.98 | 52.98 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.85 | −0.08% | −0.05 | 61.85 | 61.85 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.88 | −0.07% | −0.05 | 72.88 | 72.88 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.44 | −0.06% | −0.05 | 80.44 | 80.44 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.54 | −0.05% | −0.04 | 86.54 | 86.54 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.29 | −0.05% | −0.04 | 87.29 | 87.29 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.11 | −0.05% | −0.04 | 82.11 | 82.11 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.63 | −0.05% | −0.04 | 75.63 | 75.63 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.66 | −0.07% | −0.04 | 60.66 | 60.66 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.38 | −0.08% | −0.04 | 51.38 | 51.38 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.07 | −0.08% | −0.04 | 48.07 | 48.07 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.19 | −0.08% | −0.04 | 49.19 | 49.19 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.70 | −0.07% | −0.04 | 53.70 | 53.70 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.00 | −0.05% | −0.03 | 63.00 | 63.00 | 買入 |