German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68.76 | +0.32% | +0.22 | 68.76 | 68.76 | 賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.23 | +3.39% | +2.66 | 81.82 | 79.77 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.97 | +2.03% | +1.63 | 83.27 | 81.93 | 中立 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.83 | +1.62% | +1.43 | 91.36 | 89.83 | 中立 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.00 | +2.72% | +2.38 | 90.26 | 90.00 | 買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.43 | 0.00% | 0.00 | 97.43 | 97.43 | 賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.06 | 0.00% | 0.00 | 95.06 | 95.06 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.54 | 0.00% | 0.00 | 103.54 | 103.54 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.55 | 0.00% | 0.00 | 99.55 | 99.55 | 賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.07 | 0.00% | 0.00 | 86.07 | 86.07 | 賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.72 | 0.00% | 0.00 | 79.72 | 79.72 | 中立 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.44 | 0.00% | 0.00 | 73.44 | 73.44 | 中立 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.81 | 0.00% | 0.00 | 70.81 | 70.81 | 中立 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.89 | 0.00% | 0.00 | 77.89 | 77.89 | 中立 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.86 | 0.00% | 0.00 | 80.86 | 80.86 | 中立 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.48 | 0.00% | 0.00 | 88.48 | 88.48 | 中立 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.51 | 0.00% | 0.00 | 90.51 | 90.51 | 賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.06 | 0.00% | 0.00 | 95.06 | 95.06 | 中立 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.81 | 0.00% | 0.00 | 96.81 | 96.81 | 中立 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.84 | 0.00% | 0.00 | 98.84 | 98.84 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.21 | 0.00% | 0.00 | 98.21 | 98.21 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.58 | 0.00% | 0.00 | 88.58 | 88.58 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.13 | 0.00% | 0.00 | 70.13 | 70.13 | 賣出 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 60.87 | 0.00% | 0.00 | 60.87 | 60.87 | 賣出 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.78 | 0.00% | 0.00 | 61.78 | 61.78 | 賣出 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.45 | 0.00% | 0.00 | 66.45 | 66.45 | 賣出 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.42 | 0.00% | 0.00 | 71.42 | 71.42 | 賣出 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.32 | 0.00% | 0.00 | 79.32 | 79.32 | 賣出 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.84 | 0.00% | 0.00 | 80.84 | 80.84 | 賣出 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.88 | 0.00% | 0.00 | 85.88 | 85.88 | 賣出 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.52 | 0.00% | 0.00 | 87.52 | 87.52 | 賣出 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90.26 | −0.88% | −0.80 | 90.26 | 90.26 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85.87 | −0.95% | −0.82 | 85.87 | 85.87 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80.00 | −1.03% | −0.83 | 80.00 | 80.00 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.81 | −1.42% | −0.83 | 57.81 | 57.81 | 賣出 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51.81 | −1.60% | −0.84 | 51.81 | 51.81 | 賣出 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.86 | −1.62% | −0.84 | 50.86 | 50.86 | 賣出 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.31 | −1.55% | −0.84 | 53.31 | 53.31 | 賣出 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.74 | −1.35% | −0.83 | 60.74 | 60.74 | 強力賣出 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.55 | −1.10% | −0.81 | 72.55 | 72.55 | 強力賣出 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.69 | −0.15% | −0.12 | 77.69 | 77.69 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.11 | −0.12% | −0.10 | 82.11 | 82.11 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.02 | −0.11% | −0.09 | 81.02 | 81.02 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.10 | −0.11% | −0.09 | 84.10 | 84.10 | 中立 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.73 | −0.11% | −0.09 | 78.73 | 78.73 | 賣出 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.33 | −0.13% | −0.09 | 71.33 | 71.33 | 賣出 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.21 | −0.14% | −0.09 | 63.21 | 63.21 | 賣出 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.00 | −0.16% | −0.09 | 55.00 | 55.00 | 賣出 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.91 | −0.17% | −0.09 | 52.91 | 52.91 | 賣出 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.55 | −0.15% | −0.08 | 53.55 | 53.55 | 賣出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.05 | −0.13% | −0.08 | 60.05 | 60.05 | 賣出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.50 | −0.11% | −0.08 | 70.50 | 70.50 | 賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.22 | −0.09% | −0.07 | 80.22 | 80.22 | 賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.27 | −0.08% | −0.07 | 87.27 | 87.27 | 賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.11 | −0.08% | −0.07 | 88.11 | 88.11 | 賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.14 | −0.07% | −0.06 | 85.14 | 85.14 | 賣出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.87 | −0.08% | −0.06 | 79.87 | 79.87 | 賣出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.13 | −0.08% | −0.06 | 72.13 | 72.13 | 賣出 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.41 | −0.10% | −0.06 | 62.41 | 62.41 | 賣出 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.54 | −0.09% | −0.05 | 54.54 | 54.54 | 賣出 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.72 | −0.10% | −0.05 | 51.72 | 51.72 | 賣出 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.85 | −0.09% | −0.05 | 52.85 | 52.85 | 賣出 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.65 | −0.09% | −0.05 | 57.65 | 57.65 | 賣出 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.94 | −0.07% | −0.05 | 66.94 | 66.94 | 賣出 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75.92 | −0.05% | −0.04 | 75.92 | 75.92 | 賣出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.06 | −0.05% | −0.04 | 85.06 | 85.06 | 賣出 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.34 | −0.04% | −0.04 | 89.34 | 89.34 | 賣出 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.55 | −0.05% | −0.04 | 87.55 | 87.55 | 中立 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84.95 | −0.05% | −0.04 | 84.95 | 84.95 | 賣出 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.03 | −0.05% | −0.04 | 77.03 | 77.03 | 賣出 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.20 | −0.05% | −0.03 | 60.20 | 60.20 | 賣出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.97 | −0.06% | −0.03 | 51.97 | 51.97 | 賣出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.15 | −0.06% | −0.03 | 49.15 | 49.15 | 賣出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.38 | −0.06% | −0.03 | 50.38 | 50.38 | 賣出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.21 | −0.05% | −0.03 | 55.21 | 55.21 | 賣出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.51 | −0.05% | −0.03 | 64.51 | 64.51 | 賣出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.47 | −0.04% | −0.03 | 76.47 | 76.47 | 賣出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.77 | −0.04% | −0.03 | 79.77 | 79.77 | 賣出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.89 | −0.02% | −0.02 | 84.89 | 84.89 | 賣出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.07 | −0.02% | −0.02 | 82.07 | 82.07 | 賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79.93 | −0.03% | −0.02 | 79.93 | 79.93 | 賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73.70 | −0.03% | −0.02 | 73.70 | 73.70 | 中立 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.87 | −0.03% | −0.02 | 59.87 | 59.87 | 賣出 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.18 | −0.04% | −0.02 | 51.18 | 51.18 | 賣出 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.81 | −0.04% | −0.02 | 47.81 | 47.81 | 賣出 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.97 | −0.04% | −0.02 | 47.97 | 47.97 | 賣出 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.38 | −0.04% | −0.02 | 52.38 | 52.38 | 賣出 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.26 | −0.03% | −0.02 | 61.26 | 61.26 | 賣出 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.32 | −0.03% | −0.02 | 72.32 | 72.32 | 賣出 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.88 | −0.03% | −0.02 | 79.88 | 79.88 | 賣出 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.98 | −0.02% | −0.02 | 85.98 | 85.98 | 賣出 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86.75 | −0.02% | −0.02 | 86.75 | 86.75 | 賣出 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.57 | −0.01% | −0.01 | 81.57 | 81.57 | 賣出 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.10 | −0.01% | −0.01 | 75.10 | 75.10 | 賣出 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.13 | −0.02% | −0.01 | 60.13 | 60.13 | 賣出 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50.85 | −0.02% | −0.01 | 50.85 | 50.85 | 賣出 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.55 | −0.02% | −0.01 | 47.55 | 47.55 | 賣出 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48.67 | −0.02% | −0.01 | 48.67 | 48.67 | 賣出 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.19 | −0.02% | −0.01 | 53.19 | 53.19 | 賣出 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.47 | −0.02% | −0.01 | 62.47 | 62.47 | 賣出 |