German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.56 | +1.67% | +1.11 | 67.56 | 67.56 | 賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83.85 | +1.85% | +1.52 | 84.15 | 82.92 | 強力買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 87.70 | +1.50% | +1.30 | 87.81 | 86.69 | 強力買入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96.42 | +1.11% | +1.06 | 96.54 | 95.03 | 買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95.82 | +0.29% | +0.28 | 95.82 | 95.82 | 買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105.66 | 0.00% | 0.00 | 105.66 | 105.66 | 買入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102.16 | 0.00% | 0.00 | 102.16 | 102.16 | 中立 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109.90 | 0.00% | 0.00 | 109.90 | 109.90 | 買入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106.82 | 0.00% | 0.00 | 106.82 | 106.82 | 買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.02 | 0.00% | 0.00 | 93.02 | 93.02 | 買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 84.24 | 0.00% | 0.00 | 84.24 | 84.24 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77.62 | 0.00% | 0.00 | 77.62 | 77.62 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.77 | 0.00% | 0.00 | 74.77 | 74.77 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82.39 | 0.00% | 0.00 | 82.39 | 82.39 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85.47 | 0.00% | 0.00 | 85.47 | 85.47 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.20 | 0.00% | 0.00 | 93.20 | 93.20 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95.52 | 0.00% | 0.00 | 95.52 | 95.52 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.04 | 0.00% | 0.00 | 100.04 | 100.04 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.69 | 0.00% | 0.00 | 101.69 | 101.69 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.72 | −0.03% | −0.03 | 102.72 | 102.72 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102.02 | −0.03% | −0.03 | 102.02 | 102.02 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.34 | −0.02% | −0.02 | 92.34 | 92.34 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.50 | −0.03% | −0.02 | 74.50 | 74.50 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.17 | −0.03% | −0.02 | 65.17 | 65.17 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.02 | −0.03% | −0.02 | 66.02 | 66.02 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.63 | −0.03% | −0.02 | 70.63 | 70.63 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.52 | −0.04% | −0.03 | 75.52 | 75.52 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.35 | −0.05% | −0.04 | 83.35 | 83.35 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.78 | −0.07% | −0.06 | 84.78 | 84.78 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.73 | −0.08% | −0.07 | 89.73 | 89.73 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.25 | −0.10% | −0.09 | 91.25 | 91.25 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.73 | −0.13% | −0.12 | 93.73 | 93.73 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.17 | −0.17% | −0.15 | 89.17 | 89.17 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.18 | −0.22% | −0.18 | 83.18 | 83.18 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.98 | −0.34% | −0.21 | 60.98 | 60.98 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54.89 | −0.45% | −0.25 | 54.89 | 54.89 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.84 | −0.55% | −0.30 | 53.84 | 53.84 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.16 | −0.64% | −0.36 | 56.16 | 56.16 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.45 | −0.69% | −0.44 | 63.45 | 63.45 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.07 | −0.71% | −0.54 | 75.07 | 75.07 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.89 | −0.83% | −0.66 | 78.89 | 78.89 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.23 | −0.80% | −0.67 | 83.23 | 83.23 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.07 | −0.81% | −0.67 | 82.07 | 82.07 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.15 | −0.76% | −0.65 | 85.15 | 85.15 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.75 | −0.80% | −0.64 | 79.75 | 79.75 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.32 | −0.86% | −0.63 | 72.32 | 72.32 | 買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.16 | −0.94% | −0.61 | 64.16 | 64.16 | 買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.90 | −1.06% | −0.60 | 55.90 | 55.90 | 買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.76 | −1.07% | −0.58 | 53.76 | 53.76 | 買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.34 | −1.04% | −0.57 | 54.34 | 54.34 | 買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.78 | −0.90% | −0.55 | 60.78 | 60.78 | 買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.17 | −0.74% | −0.53 | 71.17 | 71.17 | 買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.83 | −0.63% | −0.51 | 80.83 | 80.83 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.79 | −0.57% | −0.50 | 87.79 | 87.79 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.53 | −0.54% | −0.48 | 88.53 | 88.53 | 中立 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.45 | −0.54% | −0.46 | 85.45 | 85.45 | 賣出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.14 | −0.55% | −0.44 | 80.14 | 80.14 | 中立 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.40 | −0.58% | −0.42 | 72.40 | 72.40 | 中立 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.68 | −0.63% | −0.40 | 62.68 | 62.68 | 中立 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.81 | −0.71% | −0.39 | 54.81 | 54.81 | 中立 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.01 | −0.71% | −0.37 | 52.01 | 52.01 | 中立 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.13 | −0.67% | −0.36 | 53.13 | 53.13 | 中立 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.94 | −0.58% | −0.34 | 57.94 | 57.94 | 中立 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.24 | −0.49% | −0.33 | 67.24 | 67.24 | 中立 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.21 | −0.42% | −0.32 | 76.21 | 76.21 | 賣出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.38 | −0.35% | −0.30 | 85.38 | 85.38 | 賣出 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.67 | −0.32% | −0.29 | 89.67 | 89.67 | 賣出 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.89 | −0.32% | −0.28 | 87.89 | 87.89 | 中立 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.29 | −0.32% | −0.27 | 85.29 | 85.29 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.39 | −0.33% | −0.26 | 77.39 | 77.39 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.56 | −0.41% | −0.25 | 60.56 | 60.56 | 買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.34 | −0.46% | −0.24 | 52.34 | 52.34 | 中立 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.52 | −0.46% | −0.23 | 49.52 | 49.52 | 中立 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.77 | −0.43% | −0.22 | 50.77 | 50.77 | 中立 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.60 | −0.38% | −0.21 | 55.60 | 55.60 | 中立 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.90 | −0.31% | −0.20 | 64.90 | 64.90 | 賣出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.86 | −0.26% | −0.20 | 76.86 | 76.86 | 賣出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.16 | −0.24% | −0.19 | 80.16 | 80.16 | 賣出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.29 | −0.21% | −0.18 | 85.29 | 85.29 | 賣出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.46 | −0.22% | −0.18 | 82.46 | 82.46 | 賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.33 | −0.21% | −0.17 | 80.33 | 80.33 | 賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.10 | −0.22% | −0.16 | 74.10 | 74.10 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.26 | −0.26% | −0.16 | 60.26 | 60.26 | 中立 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.58 | −0.29% | −0.15 | 51.58 | 51.58 | 中立 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.20 | −0.31% | −0.15 | 48.20 | 48.20 | 中立 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.37 | −0.29% | −0.14 | 48.37 | 48.37 | 中立 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.77 | −0.26% | −0.14 | 52.77 | 52.77 | 中立 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.65 | −0.21% | −0.13 | 61.65 | 61.65 | 中立 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.70 | −0.18% | −0.13 | 72.70 | 72.70 | 賣出 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.26 | −0.15% | −0.12 | 80.26 | 80.26 | 賣出 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.35 | −0.14% | −0.12 | 86.35 | 86.35 | 賣出 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.11 | −0.14% | −0.12 | 87.11 | 87.11 | 中立 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.94 | −0.13% | −0.11 | 81.94 | 81.94 | 中立 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.46 | −0.15% | −0.11 | 75.46 | 75.46 | 中立 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.49 | −0.18% | −0.11 | 60.49 | 60.49 | 中立 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.21 | −0.19% | −0.10 | 51.21 | 51.21 | 中立 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.90 | −0.21% | −0.10 | 47.90 | 47.90 | 中立 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.02 | −0.20% | −0.10 | 49.02 | 49.02 | 中立 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.54 | −0.19% | −0.10 | 53.54 | 53.54 | 中立 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.83 | −0.14% | −0.09 | 62.83 | 62.83 | 中立 |