German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 117.03 | −1.24% | −1.47 | 117.03 | 117.03 | 買入 |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 113.48 | +0.04% | 0.04 | 115.27 | 112.96 | 買入 |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95.98 | −0.68% | −0.66 | 97.92 | 95.27 | 買入 |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 85.97 | −0.89% | −0.77 | 85.97 | 85.97 | 買入 |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 75.84 | 0.00% | 0.00 | 75.84 | 75.84 | 買入 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 86.41 | 0.00% | 0.00 | 86.41 | 86.41 | 買入 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 92.47 | 0.00% | 0.00 | 92.47 | 92.47 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 94.06 | 0.00% | 0.00 | 94.06 | 94.06 | 買入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 100.54 | 0.00% | 0.00 | 100.54 | 100.54 | 買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100.04 | 0.00% | 0.00 | 100.04 | 100.04 | 買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113.89 | 0.00% | 0.00 | 113.89 | 113.89 | 買入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 119.84 | 0.00% | 0.00 | 119.84 | 119.84 | 買入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.25 | 0.00% | 0.00 | 117.25 | 117.25 | 買入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110.26 | 0.00% | 0.00 | 110.26 | 110.26 | 買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.96 | 0.00% | 0.00 | 95.96 | 95.96 | 買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.14 | 0.00% | 0.00 | 81.14 | 81.14 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 75.90 | 0.00% | 0.00 | 75.90 | 75.90 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.33 | 0.00% | 0.00 | 74.33 | 74.33 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.76 | 0.00% | 0.00 | 79.76 | 79.76 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.84 | 0.00% | 0.00 | 82.84 | 82.84 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.04 | 0.00% | 0.00 | 91.04 | 91.04 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98.81 | 0.00% | 0.00 | 98.81 | 98.81 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.46 | 0.00% | 0.00 | 100.46 | 100.46 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.64 | 0.00% | 0.00 | 99.64 | 99.64 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104.72 | 0.00% | 0.00 | 104.72 | 104.72 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103.52 | 0.00% | 0.00 | 103.52 | 103.52 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.53 | 0.00% | 0.00 | 93.53 | 93.53 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.15 | 0.00% | 0.00 | 75.15 | 75.15 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 66.00 | 0.00% | 0.00 | 66.00 | 66.00 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.93 | 0.00% | 0.00 | 63.93 | 63.93 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.60 | 0.00% | 0.00 | 68.60 | 68.60 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.42 | 0.00% | 0.00 | 75.42 | 75.42 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.90 | 0.00% | 0.00 | 84.90 | 84.90 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.22 | 0.00% | 0.00 | 86.22 | 86.22 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.03 | 0.00% | 0.00 | 91.03 | 91.03 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.24 | 0.00% | 0.00 | 89.24 | 89.24 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84.14 | +0.94% | 0.78 | 84.14 | 84.14 | 強力買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79.57 | +0.95% | 0.75 | 79.57 | 79.57 | 強力買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73.55 | +1.04% | 0.76 | 73.55 | 73.55 | 強力買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.79 | +1.01% | 0.63 | 62.79 | 62.79 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57.47 | +1.11% | 0.63 | 57.47 | 57.47 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.83 | +1.10% | 0.62 | 56.83 | 56.83 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.49 | +1.05% | 0.62 | 59.49 | 59.49 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.70 | +0.94% | 0.62 | 66.70 | 66.70 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.40 | +0.80% | 0.62 | 78.40 | 78.40 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86.02 | +0.79% | 0.67 | 86.02 | 86.02 | 買入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.43 | +0.73% | 0.68 | 93.43 | 93.43 | 買入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96.53 | +0.73% | 0.70 | 96.53 | 96.53 | 買入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.37 | +0.57% | 0.44 | 77.37 | 77.37 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.57 | +0.61% | 0.46 | 75.57 | 75.57 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.93 | +0.68% | 0.47 | 69.93 | 69.93 | 買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.94 | +0.58% | 0.36 | 61.94 | 61.94 | 買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53.83 | +0.67% | 0.36 | 53.83 | 53.83 | 買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.81 | +0.70% | 0.36 | 51.81 | 51.81 | 買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.45 | +0.71% | 0.37 | 52.45 | 52.45 | 買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.97 | +0.61% | 0.36 | 58.97 | 58.97 | 買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.49 | +0.52% | 0.36 | 69.49 | 69.49 | 買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.18 | +1.73% | 1.35 | 79.18 | 79.18 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.30 | +1.58% | 1.34 | 86.30 | 86.30 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.50 | +1.46% | 1.32 | 91.50 | 91.50 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.97 | +0.19% | 0.15 | 79.97 | 79.97 | 中立 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.54 | +0.17% | 0.13 | 77.54 | 77.54 | 中立 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.77 | +0.14% | 0.10 | 69.77 | 69.77 | 中立 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.97 | +0.84% | 0.50 | 59.97 | 59.97 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52.04 | +0.95% | 0.49 | 52.04 | 52.04 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.15 | +1.01% | 0.49 | 49.15 | 49.15 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.20 | +0.99% | 0.49 | 50.20 | 50.20 | 買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55.05 | +0.90% | 0.49 | 55.05 | 55.05 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.34 | +0.78% | 0.50 | 64.34 | 64.34 | 中立 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.62 | +0.64% | 0.50 | 78.62 | 78.62 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.71 | +0.58% | 0.51 | 87.71 | 87.71 | 強力買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.20 | +0.59% | 0.54 | 92.20 | 92.20 | 強力買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81.50 | −0.21% | −0.17 | 81.50 | 81.50 | 賣出 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.74 | −0.18% | −0.14 | 79.74 | 79.74 | 賣出 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.83 | −0.18% | −0.13 | 71.83 | 71.83 | 賣出 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.46 | −0.20% | −0.12 | 60.46 | 60.46 | 賣出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.30 | −0.23% | −0.12 | 52.30 | 52.30 | 賣出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.52 | −0.24% | −0.12 | 49.52 | 49.52 | 賣出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.82 | −0.24% | −0.12 | 50.82 | 50.82 | 賣出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.68 | −0.22% | −0.12 | 55.68 | 55.68 | 賣出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.02 | −0.18% | −0.12 | 65.02 | 65.02 | 賣出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.02 | −0.17% | −0.13 | 77.02 | 77.02 | 賣出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.46 | −0.17% | −0.14 | 80.46 | 80.46 | 賣出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.76 | −0.19% | −0.16 | 85.76 | 85.76 | 賣出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.90 | +0.20% | 0.17 | 83.90 | 83.90 | 買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.40 | +0.15% | 0.12 | 82.40 | 82.40 | 買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 72.21 | +0.10% | 0.07 | 72.21 | 72.21 | 中立 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.88 | +0.02% | 0.01 | 59.88 | 59.88 | 中立 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.21 | −0.08% | −0.04 | 51.21 | 51.21 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.74 | −0.23% | −0.11 | 47.74 | 47.74 | 中立 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.86 | −0.35% | −0.17 | 47.86 | 47.86 | 賣出 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.19 | −0.48% | −0.25 | 52.19 | 52.19 | 賣出 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60.97 | −0.54% | −0.33 | 60.97 | 60.97 | 賣出 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71.92 | −0.58% | −0.42 | 71.92 | 71.92 | 賣出 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.40 | −0.66% | −0.53 | 79.40 | 79.40 | 賣出 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.22 | −0.79% | −0.68 | 85.22 | 85.22 | 賣出 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.69 | +0.21% | 0.18 | 84.69 | 84.69 | 中立 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.41 | +0.10% | 0.08 | 79.41 | 79.41 | 賣出 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.80 | +0.03% | 0.02 | 72.80 | 72.80 | 賣出 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.88 | −0.05% | −0.03 | 57.88 | 57.88 | 賣出 |