German Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85.79 | +0.12% | +0.10 | 85.79 | 85.79 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.50 | −1.38% | −1.11 | 81.36 | 79.28 | 強力賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.28 | −2.20% | −1.94 | 88.83 | 86.20 | 強力賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.64 | −2.16% | −1.89 | 86.74 | 85.64 | 強力賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.54 | −2.07% | −2.00 | 94.54 | 94.54 | 強力賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.23 | −1.75% | −1.64 | 92.23 | 92.23 | 強力賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.17 | −1.58% | −1.61 | 100.17 | 100.17 | 強力賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.37 | −1.53% | −1.54 | 99.37 | 99.37 | 強力賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.97 | −1.66% | −1.42 | 83.97 | 83.97 | 強力賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.38 | −0.87% | −0.69 | 78.38 | 78.38 | 賣出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71.98 | −0.88% | −0.64 | 71.98 | 71.98 | 賣出 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.28 | −0.89% | −0.62 | 69.28 | 69.28 | 賣出 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.25 | −0.77% | −0.60 | 77.25 | 77.25 | 賣出 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.46 | −0.74% | −0.60 | 80.46 | 80.46 | 賣出 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.48 | −0.68% | −0.61 | 88.48 | 88.48 | 賣出 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.86 | −1.06% | −0.96 | 89.86 | 89.86 | 強力賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.36 | −1.01% | −0.96 | 94.36 | 94.36 | 賣出 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.86 | −0.99% | −0.96 | 95.86 | 95.86 | 賣出 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.80 | −0.92% | −0.91 | 97.80 | 97.80 | 賣出 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.09 | −0.87% | −0.85 | 97.09 | 97.09 | 賣出 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.45 | −0.88% | −0.78 | 87.45 | 87.45 | 賣出 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.70 | −0.97% | −0.70 | 71.70 | 71.70 | 賣出 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.65 | −1.01% | −0.64 | 62.65 | 62.65 | 賣出 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.78 | −0.92% | −0.59 | 63.78 | 63.78 | 賣出 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.87 | −0.82% | −0.55 | 66.87 | 66.87 | 賣出 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.88 | −0.72% | −0.52 | 71.88 | 71.88 | 賣出 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.85 | −0.61% | −0.49 | 79.85 | 79.85 | 賣出 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.43 | −0.57% | −0.47 | 81.43 | 81.43 | 賣出 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.65 | −0.52% | −0.45 | 86.65 | 86.65 | 賣出 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.56 | −0.48% | −0.43 | 88.56 | 88.56 | 賣出 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.48 | −0.46% | −0.42 | 91.48 | 91.48 | 賣出 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.48 | −0.47% | −0.41 | 87.48 | 87.48 | 中立 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.89 | −0.49% | −0.40 | 81.89 | 81.89 | 中立 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.04 | −0.66% | −0.40 | 60.04 | 60.04 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54.23 | −0.71% | −0.39 | 54.23 | 54.23 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.38 | −0.73% | −0.39 | 53.38 | 53.38 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.88 | −0.69% | −0.39 | 55.88 | 55.88 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.35 | −0.61% | −0.39 | 63.35 | 63.35 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.13 | −0.53% | −0.40 | 75.13 | 75.13 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.07 | −0.50% | −0.40 | 79.07 | 79.07 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.56 | −0.49% | −0.41 | 83.56 | 83.56 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.53 | −0.49% | −0.41 | 82.53 | 82.53 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.37 | −1.09% | −0.93 | 84.37 | 84.37 | 賣出 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.91 | −1.18% | −0.94 | 78.91 | 78.91 | 賣出 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.45 | −1.31% | −0.95 | 71.45 | 71.45 | 賣出 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.31 | −1.49% | −0.96 | 63.31 | 63.31 | 賣出 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.04 | −1.71% | −0.96 | 55.04 | 55.04 | 賣出 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.85 | −1.78% | −0.96 | 52.85 | 52.85 | 賣出 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.47 | −1.76% | −0.96 | 53.47 | 53.47 | 賣出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.90 | −1.58% | −0.96 | 59.90 | 59.90 | 賣出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.32 | −1.35% | −0.96 | 70.32 | 70.32 | 賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.95 | −1.17% | −0.95 | 79.95 | 79.95 | 賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.93 | −1.07% | −0.94 | 86.93 | 86.93 | 賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.67 | −1.05% | −0.93 | 87.67 | 87.67 | 賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.51 | −0.48% | −0.41 | 85.51 | 85.51 | 賣出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.24 | −0.43% | −0.35 | 80.24 | 80.24 | 中立 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.57 | −0.43% | −0.31 | 72.57 | 72.57 | 買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.88 | −0.44% | −0.28 | 62.88 | 62.88 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.01 | −0.47% | −0.26 | 55.01 | 55.01 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.28 | −0.46% | −0.24 | 52.28 | 52.28 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.45 | −0.41% | −0.22 | 53.45 | 53.45 | 買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.25 | −0.36% | −0.21 | 58.25 | 58.25 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.62 | −0.29% | −0.20 | 67.62 | 67.62 | 買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.67 | −0.25% | −0.19 | 76.67 | 76.67 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.90 | −0.21% | −0.18 | 85.90 | 85.90 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.25 | −0.19% | −0.17 | 90.25 | 90.25 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.58 | −0.19% | −0.17 | 88.58 | 88.58 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.96 | −0.19% | −0.16 | 85.96 | 85.96 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.01 | −0.19% | −0.15 | 78.01 | 78.01 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.16 | −0.24% | −0.15 | 61.16 | 61.16 | 買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.94 | −0.26% | −0.14 | 52.94 | 52.94 | 買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.10 | −0.28% | −0.14 | 50.10 | 50.10 | 買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.36 | −0.25% | −0.13 | 51.36 | 51.36 | 買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.18 | −0.23% | −0.13 | 56.18 | 56.18 | 買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.51 | −0.18% | −0.12 | 65.51 | 65.51 | 買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.46 | −0.15% | −0.12 | 77.46 | 77.46 | 買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.77 | −0.14% | −0.11 | 80.77 | 80.77 | 買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.91 | −0.13% | −0.11 | 85.91 | 85.91 | 買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.94 | −0.13% | −0.11 | 82.94 | 82.94 | 買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.82 | −0.12% | −0.10 | 80.82 | 80.82 | 買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.56 | −0.13% | −0.10 | 74.56 | 74.56 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.75 | −0.15% | −0.09 | 60.75 | 60.75 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.08 | −0.17% | −0.09 | 52.08 | 52.08 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.70 | −0.18% | −0.09 | 48.70 | 48.70 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.88 | −0.16% | −0.08 | 48.88 | 48.88 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.28 | −0.15% | −0.08 | 53.28 | 53.28 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.17 | −0.13% | −0.08 | 62.17 | 62.17 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.19 | −0.11% | −0.08 | 73.19 | 73.19 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.76 | −0.09% | −0.07 | 80.76 | 80.76 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.85 | −0.08% | −0.07 | 86.85 | 86.85 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.59 | −0.08% | −0.07 | 87.59 | 87.59 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.40 | −0.08% | −0.07 | 82.40 | 82.40 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.88 | −0.09% | −0.07 | 75.88 | 75.88 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.91 | −0.10% | −0.06 | 60.91 | 60.91 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.63 | −0.12% | −0.06 | 51.63 | 51.63 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.32 | −0.12% | −0.06 | 48.32 | 48.32 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.45 | −0.12% | −0.06 | 49.45 | 49.45 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.94 | −0.11% | −0.06 | 53.94 | 53.94 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.22 | −0.09% | −0.06 | 63.22 | 63.22 | 買入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.74 | −0.07% | −0.05 | 74.74 | 74.74 | 買入 |