German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 69.51 | −0.74% | −0.52 | 69.51 | 69.51 | 賣出 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76.25 | −1.69% | −1.31 | 78.56 | 75.40 | 買入 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82.35 | −1.28% | −1.07 | 84.28 | 81.81 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84.94 | −1.40% | −1.21 | 86.80 | 84.94 | 買入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.27 | −1.22% | −1.14 | 92.70 | 92.27 | 買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91.40 | −1.08% | −1.00 | 91.40 | 91.40 | 買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.53 | −0.26% | −0.27 | 102.53 | 102.53 | 買入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.74 | −0.28% | −0.28 | 98.74 | 98.74 | 中立 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.63 | −0.31% | −0.34 | 107.63 | 107.63 | 買入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.81 | −0.43% | −0.44 | 101.81 | 101.81 | 買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.45 | −0.67% | −0.60 | 88.45 | 88.45 | 買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.60 | −1.21% | −1.01 | 82.60 | 82.60 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76.61 | −1.30% | −1.01 | 76.61 | 76.61 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.19 | −1.34% | −1.01 | 74.19 | 74.19 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.04 | −1.15% | −0.94 | 81.04 | 81.04 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.06 | −0.99% | −0.84 | 84.06 | 84.06 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.70 | −0.73% | −0.67 | 91.70 | 91.70 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.19 | −0.27% | −0.25 | 93.19 | 93.19 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.46 | −0.08% | −0.08 | 97.46 | 97.46 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.02 | +0.01% | +0.01 | 99.02 | 99.02 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.86 | +0.07% | +0.07 | 99.86 | 99.86 | 強力買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.10 | +0.13% | +0.13 | 99.10 | 99.10 | 強力買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.30 | +0.22% | +0.20 | 89.30 | 89.30 | 強力買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.49 | +0.37% | +0.27 | 72.49 | 72.49 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.10 | +0.46% | +0.29 | 63.10 | 63.10 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.85 | +0.47% | +0.30 | 63.85 | 63.85 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.38 | +0.44% | +0.30 | 68.38 | 68.38 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.18 | +0.43% | +0.31 | 73.18 | 73.18 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.93 | +0.37% | +0.30 | 80.93 | 80.93 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.29 | +0.37% | +0.30 | 82.29 | 82.29 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.10 | +0.33% | +0.29 | 87.10 | 87.10 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.47 | +0.31% | +0.27 | 88.47 | 88.47 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.91 | +0.23% | +0.20 | 88.91 | 88.91 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.36 | +0.17% | +0.14 | 84.36 | 84.36 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.44 | +0.11% | +0.09 | 78.44 | 78.44 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.64 | +0.09% | +0.05 | 58.64 | 58.64 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52.64 | 0.00% | 0.00 | 52.64 | 52.64 | 中立 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.67 | −0.08% | −0.04 | 51.67 | 51.67 | 中立 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.11 | −0.15% | −0.08 | 54.11 | 54.11 | 中立 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.53 | −0.19% | −0.12 | 61.53 | 61.53 | 中立 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.34 | −0.22% | −0.16 | 73.34 | 73.34 | 賣出 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.09 | −0.23% | −0.19 | 81.09 | 81.09 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.49 | −0.27% | −0.23 | 85.49 | 85.49 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.46 | −0.31% | −0.26 | 84.46 | 84.46 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.10 | −0.35% | −0.30 | 85.10 | 85.10 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.77 | −0.40% | −0.32 | 79.77 | 79.77 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.40 | −0.45% | −0.33 | 72.40 | 72.40 | 買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.30 | −0.53% | −0.34 | 64.30 | 64.30 | 中立 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.08 | −0.62% | −0.35 | 56.08 | 56.08 | 中立 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.98 | −0.64% | −0.35 | 53.98 | 53.98 | 中立 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.60 | −0.64% | −0.35 | 54.60 | 54.60 | 中立 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.09 | −0.57% | −0.35 | 61.09 | 61.09 | 中立 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.52 | −0.49% | −0.35 | 71.52 | 71.52 | 中立 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.22 | −0.42% | −0.34 | 81.22 | 81.22 | 中立 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.22 | −0.38% | −0.34 | 88.22 | 88.22 | 中立 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.01 | −0.36% | −0.32 | 89.01 | 89.01 | 賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.89 | −0.36% | −0.31 | 85.89 | 85.89 | 賣出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.54 | −0.37% | −0.30 | 80.54 | 80.54 | 賣出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.76 | −0.38% | −0.28 | 72.76 | 72.76 | 賣出 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.00 | −0.43% | −0.27 | 63.00 | 63.00 | 賣出 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.10 | −0.47% | −0.26 | 55.10 | 55.10 | 賣出 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.27 | −0.48% | −0.25 | 52.27 | 52.27 | 賣出 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.40 | −0.45% | −0.24 | 53.40 | 53.40 | 賣出 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.20 | −0.39% | −0.23 | 58.20 | 58.20 | 賣出 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.49 | −0.32% | −0.22 | 67.49 | 67.49 | 賣出 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.49 | −0.27% | −0.21 | 76.49 | 76.49 | 賣出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.66 | −0.23% | −0.20 | 85.66 | 85.66 | 賣出 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.00 | −0.22% | −0.20 | 90.00 | 90.00 | 賣出 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.27 | −0.21% | −0.19 | 88.27 | 88.27 | 中立 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.76 | −0.21% | −0.18 | 85.76 | 85.76 | 中立 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.88 | −0.22% | −0.17 | 77.88 | 77.88 | 中立 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.07 | −0.28% | −0.17 | 61.07 | 61.07 | 中立 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.88 | −0.30% | −0.16 | 52.88 | 52.88 | 中立 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.09 | −0.32% | −0.16 | 50.09 | 50.09 | 中立 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.35 | −0.29% | −0.15 | 51.35 | 51.35 | 中立 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.20 | −0.25% | −0.14 | 56.20 | 56.20 | 中立 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.51 | −0.21% | −0.14 | 65.51 | 65.51 | 中立 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.49 | −0.17% | −0.13 | 77.49 | 77.49 | 中立 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.81 | −0.16% | −0.13 | 80.81 | 80.81 | 中立 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.92 | −0.14% | −0.12 | 85.92 | 85.92 | 中立 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.11 | −0.14% | −0.12 | 83.11 | 83.11 | 賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.97 | −0.14% | −0.11 | 80.97 | 80.97 | 賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.76 | −0.15% | −0.11 | 74.76 | 74.76 | 中立 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.93 | −0.18% | −0.11 | 60.93 | 60.93 | 中立 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.26 | −0.19% | −0.10 | 52.26 | 52.26 | 中立 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.89 | −0.20% | −0.10 | 48.89 | 48.89 | 中立 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.06 | −0.20% | −0.10 | 49.06 | 49.06 | 中立 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.47 | −0.17% | −0.09 | 53.47 | 53.47 | 中立 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.37 | −0.14% | −0.09 | 62.37 | 62.37 | 中立 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.45 | −0.12% | −0.09 | 73.45 | 73.45 | 中立 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81.02 | −0.10% | −0.08 | 81.02 | 81.02 | 中立 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.12 | −0.09% | −0.08 | 87.12 | 87.12 | 中立 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.90 | −0.09% | −0.08 | 87.90 | 87.90 | 中立 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.70 | −0.10% | −0.08 | 82.70 | 82.70 | 中立 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.24 | −0.09% | −0.07 | 76.24 | 76.24 | 中立 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.32 | −0.11% | −0.07 | 61.32 | 61.32 | 中立 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.03 | −0.13% | −0.07 | 52.03 | 52.03 | 中立 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.73 | −0.14% | −0.07 | 48.73 | 48.73 | 中立 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.86 | −0.14% | −0.07 | 49.86 | 49.86 | 中立 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.39 | −0.11% | −0.06 | 54.39 | 54.39 | 中立 |