German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.10 | +3.88% | +3.29 | 88.10 | 88.10 | 強力買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.76 | +0.68% | +0.55 | 82.42 | 80.30 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.89 | −0.04% | −0.04 | 89.55 | 88.00 | 賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.30 | −0.21% | −0.19 | 88.30 | 87.98 | 賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.01 | −1.06% | −1.04 | 97.01 | 97.01 | 強力賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.51 | −0.04% | −0.04 | 93.51 | 93.51 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.67 | −0.23% | −0.23 | 100.67 | 100.67 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.99 | −0.31% | −0.31 | 100.99 | 100.99 | 賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.60 | −0.41% | −0.35 | 85.60 | 85.60 | 強力賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.89 | −0.48% | −0.38 | 78.89 | 78.89 | 賣出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.36 | −0.56% | −0.41 | 72.36 | 72.36 | 賣出 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.61 | −0.60% | −0.42 | 69.61 | 69.61 | 賣出 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.49 | −0.56% | −0.44 | 77.49 | 77.49 | 賣出 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.56 | −0.57% | −0.46 | 80.56 | 80.56 | 賣出 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.48 | −0.58% | −0.52 | 88.48 | 88.48 | 賣出 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.44 | −1.14% | −1.04 | 90.44 | 90.44 | 賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.87 | −1.08% | −1.04 | 94.87 | 94.87 | 賣出 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.37 | −1.07% | −1.04 | 96.37 | 96.37 | 賣出 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.55 | −0.52% | −0.52 | 98.55 | 98.55 | 賣出 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.76 | −0.38% | −0.37 | 97.76 | 97.76 | 賣出 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.03 | −0.32% | −0.28 | 88.03 | 88.03 | 賣出 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.40 | −0.30% | −0.22 | 72.40 | 72.40 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.20 | −0.35% | −0.22 | 63.20 | 63.20 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.11 | −0.34% | −0.22 | 64.11 | 64.11 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.33 | −2.04% | −1.38 | 66.33 | 66.33 | 賣出 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.34 | −1.91% | −1.39 | 71.34 | 71.34 | 賣出 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.30 | −1.72% | −1.39 | 79.30 | 79.30 | 賣出 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.87 | −1.69% | −1.39 | 80.87 | 80.87 | 賣出 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.04 | −1.59% | −1.39 | 86.04 | 86.04 | 賣出 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.92 | −1.53% | −1.37 | 87.92 | 87.92 | 賣出 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.02 | −1.33% | −1.23 | 91.02 | 91.02 | 賣出 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86.96 | −1.29% | −1.14 | 86.96 | 86.96 | 中立 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.35 | −1.30% | −1.07 | 81.35 | 81.35 | 中立 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.46 | −1.67% | −1.01 | 59.46 | 59.46 | 中立 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53.63 | −1.74% | −0.95 | 53.63 | 53.63 | 中立 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.78 | −1.68% | −0.90 | 52.78 | 52.78 | 中立 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.28 | −1.53% | −0.86 | 55.28 | 55.28 | 中立 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.74 | −1.29% | −0.82 | 62.74 | 62.74 | 中立 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.54 | −1.02% | −0.77 | 74.54 | 74.54 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.48 | −0.93% | −0.74 | 78.48 | 78.48 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.95 | −0.84% | −0.70 | 82.95 | 82.95 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.90 | −0.81% | −0.67 | 81.90 | 81.90 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.19 | −0.75% | −0.64 | 84.19 | 84.19 | 賣出 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.73 | −0.77% | −0.61 | 78.73 | 78.73 | 賣出 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.29 | −0.81% | −0.58 | 71.29 | 71.29 | 賣出 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.18 | −0.86% | −0.55 | 63.18 | 63.18 | 賣出 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.92 | −0.96% | −0.53 | 54.92 | 54.92 | 賣出 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.75 | −0.96% | −0.51 | 52.75 | 52.75 | 賣出 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.35 | −0.91% | −0.49 | 53.35 | 53.35 | 賣出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.81 | −0.76% | −0.46 | 59.81 | 59.81 | 賣出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.23 | −0.64% | −0.45 | 70.23 | 70.23 | 賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.87 | −0.54% | −0.43 | 79.87 | 79.87 | 賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.85 | −0.47% | −0.41 | 86.85 | 86.85 | 賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.60 | −0.44% | −0.39 | 87.60 | 87.60 | 賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.91 | −0.43% | −0.37 | 84.91 | 84.91 | 賣出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.61 | −0.45% | −0.36 | 79.61 | 79.61 | 賣出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.91 | −0.47% | −0.34 | 71.91 | 71.91 | 賣出 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.22 | −0.53% | −0.33 | 62.22 | 62.22 | 賣出 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.36 | −0.59% | −0.32 | 54.36 | 54.36 | 賣出 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.63 | −0.58% | −0.30 | 51.63 | 51.63 | 賣出 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.79 | −0.55% | −0.29 | 52.79 | 52.79 | 賣出 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.62 | −0.48% | −0.28 | 57.62 | 57.62 | 賣出 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.99 | −0.40% | −0.27 | 66.99 | 66.99 | 賣出 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.04 | −0.34% | −0.26 | 76.04 | 76.04 | 賣出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.29 | −0.29% | −0.25 | 85.29 | 85.29 | 賣出 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.67 | −0.27% | −0.24 | 89.67 | 89.67 | 賣出 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.00 | −0.26% | −0.23 | 88.00 | 88.00 | 中立 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.40 | −0.26% | −0.22 | 85.40 | 85.40 | 中立 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.47 | −0.27% | −0.21 | 77.47 | 77.47 | 中立 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.65 | −0.33% | −0.20 | 60.65 | 60.65 | 中立 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.42 | −0.38% | −0.20 | 52.42 | 52.42 | 中立 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.60 | −0.38% | −0.19 | 49.60 | 49.60 | 中立 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.86 | −0.35% | −0.18 | 50.86 | 50.86 | 中立 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.70 | −0.30% | −0.17 | 55.70 | 55.70 | 中立 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.03 | −0.26% | −0.17 | 65.03 | 65.03 | 中立 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.00 | −0.21% | −0.16 | 77.00 | 77.00 | 買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.31 | −0.20% | −0.16 | 80.31 | 80.31 | 中立 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.46 | −0.18% | −0.15 | 85.46 | 85.46 | 中立 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.48 | −0.17% | −0.14 | 82.48 | 82.48 | 賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.37 | −0.17% | −0.14 | 80.37 | 80.37 | 賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.13 | −0.18% | −0.13 | 74.13 | 74.13 | 中立 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.30 | −0.22% | −0.13 | 60.30 | 60.30 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.64 | −0.23% | −0.12 | 51.64 | 51.64 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.27 | −0.25% | −0.12 | 48.27 | 48.27 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.45 | −0.25% | −0.12 | 48.45 | 48.45 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.87 | −0.21% | −0.11 | 52.87 | 52.87 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.75 | −0.18% | −0.11 | 61.75 | 61.75 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.78 | −0.15% | −0.11 | 72.78 | 72.78 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.35 | −0.12% | −0.10 | 80.35 | 80.35 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.45 | −0.12% | −0.10 | 86.45 | 86.45 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.19 | −0.11% | −0.10 | 87.19 | 87.19 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.01 | −0.11% | −0.09 | 82.01 | 82.01 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.52 | −0.12% | −0.09 | 75.52 | 75.52 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.54 | −0.15% | −0.09 | 60.54 | 60.54 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.26 | −0.18% | −0.09 | 51.26 | 51.26 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.96 | −0.17% | −0.08 | 47.96 | 47.96 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.09 | −0.16% | −0.08 | 49.09 | 49.09 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.60 | −0.15% | −0.08 | 53.60 | 53.60 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.88 | −0.13% | −0.08 | 62.88 | 62.88 | 買入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.39 | −0.11% | −0.08 | 74.39 | 74.39 | 買入 |