German Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.69 | −1.07% | −0.96 | 88.69 | 88.69 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.05 | +0.29% | +0.24 | 83.47 | 81.61 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.38 | +0.38% | +0.34 | 90.60 | 89.20 | 賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.86 | +0.61% | +0.54 | 89.29 | 88.86 | 賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.83 | +0.86% | +0.84 | 99.05 | 98.83 | 賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.82 | +1.99% | +1.89 | 96.82 | 96.82 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.21 | +1.19% | +1.21 | 103.21 | 103.21 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.06 | +0.94% | +0.95 | 102.06 | 102.06 | 買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.40 | +0.95% | +0.81 | 86.40 | 86.40 | 賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.65 | +0.91% | +0.72 | 79.65 | 79.65 | 中立 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.12 | +0.98% | +0.71 | 73.12 | 73.12 | 中立 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.37 | +1.03% | +0.72 | 70.37 | 70.37 | 中立 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.37 | +1.04% | +0.81 | 78.37 | 78.37 | 中立 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.52 | +1.02% | +0.82 | 81.52 | 81.52 | 中立 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.56 | +0.91% | +0.81 | 89.56 | 89.56 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.40 | +0.32% | +0.29 | 91.40 | 91.40 | 賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.81 | +0.27% | +0.26 | 95.81 | 95.81 | 中立 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.28 | +0.25% | +0.24 | 97.28 | 97.28 | 中立 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.76 | +0.24% | +0.24 | 98.76 | 98.76 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.90 | +0.24% | +0.23 | 97.90 | 97.90 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.13 | +0.26% | +0.23 | 88.13 | 88.13 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.50 | +0.33% | +0.24 | 72.50 | 72.50 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.30 | +0.38% | +0.24 | 63.30 | 63.30 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.23 | +0.39% | +0.25 | 64.23 | 64.23 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.98 | +0.39% | +0.26 | 66.98 | 66.98 | 中立 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.03 | +0.38% | +0.27 | 72.03 | 72.03 | 賣出 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.03 | +0.36% | +0.29 | 80.03 | 80.03 | 賣出 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.64 | +0.39% | +0.32 | 81.64 | 81.64 | 賣出 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.86 | +0.40% | +0.35 | 86.86 | 86.86 | 賣出 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.80 | +0.45% | +0.40 | 88.80 | 88.80 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.52 | +0.51% | +0.46 | 91.52 | 91.52 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.51 | +0.57% | +0.50 | 87.51 | 87.51 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.93 | +0.64% | +0.52 | 81.93 | 81.93 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.08 | +0.91% | +0.54 | 60.08 | 60.08 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54.26 | +1.02% | +0.55 | 54.26 | 54.26 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.44 | +1.06% | +0.56 | 53.44 | 53.44 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.95 | +1.01% | +0.56 | 55.95 | 55.95 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.42 | +0.89% | +0.56 | 63.42 | 63.42 | 強力買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.22 | +0.75% | +0.56 | 75.22 | 75.22 | 強力買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.17 | +0.70% | +0.55 | 79.17 | 79.17 | 買入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.67 | +0.65% | +0.54 | 83.67 | 83.67 | 買入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.65 | +0.65% | +0.53 | 82.65 | 82.65 | 買入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.06 | +0.60% | +0.51 | 85.06 | 85.06 | 強力買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.65 | +0.62% | +0.49 | 79.65 | 79.65 | 強力買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.22 | +0.66% | +0.47 | 72.22 | 72.22 | 強力買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.11 | +0.71% | +0.45 | 64.11 | 64.11 | 強力買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.84 | +0.78% | +0.43 | 55.84 | 55.84 | 強力買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.66 | +0.77% | +0.41 | 53.66 | 53.66 | 強力買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.26 | +0.74% | +0.40 | 54.26 | 54.26 | 強力買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.69 | +0.63% | +0.38 | 60.69 | 60.69 | 買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.10 | +0.52% | +0.37 | 71.10 | 71.10 | 買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.71 | +0.44% | +0.35 | 80.71 | 80.71 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.67 | +0.39% | +0.34 | 87.67 | 87.67 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.39 | +0.36% | +0.32 | 88.39 | 88.39 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.67 | +0.36% | +0.31 | 85.67 | 85.67 | 買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.34 | +0.37% | +0.30 | 80.34 | 80.34 | 買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.61 | +0.40% | +0.29 | 72.61 | 72.61 | 買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.89 | +0.45% | +0.28 | 62.89 | 62.89 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.99 | +0.48% | +0.26 | 54.99 | 54.99 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.23 | +0.48% | +0.25 | 52.23 | 52.23 | 強力買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.38 | +0.45% | +0.24 | 53.38 | 53.38 | 強力買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.18 | +0.40% | +0.23 | 58.18 | 58.18 | 強力買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.52 | +0.33% | +0.22 | 67.52 | 67.52 | 強力買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.57 | +0.29% | +0.22 | 76.57 | 76.57 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.79 | +0.25% | +0.21 | 85.79 | 85.79 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.14 | +0.22% | +0.20 | 90.14 | 90.14 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.46 | +0.22% | +0.19 | 88.46 | 88.46 | 強力買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.83 | +0.21% | +0.18 | 85.83 | 85.83 | 強力買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.90 | +0.23% | +0.18 | 77.90 | 77.90 | 強力買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.05 | +0.28% | +0.17 | 61.05 | 61.05 | 強力買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.81 | +0.30% | +0.16 | 52.81 | 52.81 | 強力買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.98 | +0.32% | +0.16 | 49.98 | 49.98 | 強力買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.22 | +0.29% | +0.15 | 51.22 | 51.22 | 強力買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.05 | +0.25% | +0.14 | 56.05 | 56.05 | 強力買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.36 | +0.21% | +0.14 | 65.36 | 65.36 | 強力買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.32 | +0.17% | +0.13 | 77.32 | 77.32 | 強力買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.62 | +0.16% | +0.13 | 80.62 | 80.62 | 強力買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.75 | +0.14% | +0.12 | 85.75 | 85.75 | 強力買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.77 | +0.15% | +0.12 | 82.77 | 82.77 | 買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.64 | +0.14% | +0.11 | 80.64 | 80.64 | 買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.39 | +0.15% | +0.11 | 74.39 | 74.39 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.56 | +0.18% | +0.11 | 60.56 | 60.56 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.89 | +0.19% | +0.10 | 51.89 | 51.89 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.51 | +0.21% | +0.10 | 48.51 | 48.51 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.68 | +0.21% | +0.10 | 48.68 | 48.68 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.09 | +0.17% | +0.09 | 53.09 | 53.09 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.97 | +0.15% | +0.09 | 61.97 | 61.97 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.99 | +0.12% | +0.09 | 72.99 | 72.99 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.55 | +0.10% | +0.08 | 80.55 | 80.55 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.64 | +0.09% | +0.08 | 86.64 | 86.64 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.38 | +0.09% | +0.08 | 87.38 | 87.38 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.20 | +0.10% | +0.08 | 82.20 | 82.20 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.69 | +0.09% | +0.07 | 75.69 | 75.69 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.71 | +0.12% | +0.07 | 60.71 | 60.71 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.43 | +0.14% | +0.07 | 51.43 | 51.43 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.12 | +0.15% | +0.07 | 48.12 | 48.12 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.25 | +0.14% | +0.07 | 49.25 | 49.25 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.75 | +0.11% | +0.06 | 53.75 | 53.75 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.03 | +0.10% | +0.06 | 63.03 | 63.03 | 買入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.54 | +0.08% | +0.06 | 74.54 | 74.54 | 買入 |