German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

沒有交易
在超級圖表上查看

German Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GABN2025German Power Financial Base Futures (Jul 2025)
2025-07-3088.69−1.07%−0.9688.6988.69
買入
GABQ2025German Power Financial Base Futures (Aug 2025)
2025-08-2982.05+0.29%+0.2483.4781.61
賣出
GABU2025German Power Financial Base Futures (Sep 2025)
2025-09-2989.38+0.38%+0.3490.6089.20
賣出
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3088.86+0.61%+0.5489.2988.86
賣出
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-2898.83+0.86%+0.8499.0598.83
賣出
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3096.82+1.99%+1.8996.8296.82
賣出
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30103.21+1.19%+1.21103.21103.21
賣出
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-27102.06+0.94%+0.95102.06102.06
買入
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3086.40+0.95%+0.8186.4086.40
賣出
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2979.65+0.91%+0.7279.6579.65
中立
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2973.12+0.98%+0.7173.1273.12
中立
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2970.37+1.03%+0.7270.3770.37
中立
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3078.37+1.04%+0.8178.3778.37
中立
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2881.52+1.02%+0.8281.5281.52
中立
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2989.56+0.91%+0.8189.5689.56
買入
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3091.40+0.32%+0.2991.4091.40
賣出
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2795.81+0.27%+0.2695.8195.81
中立
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3097.28+0.25%+0.2497.2897.28
中立
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2998.76+0.24%+0.2498.7698.76
買入
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2697.90+0.24%+0.2397.9097.90
買入
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3088.13+0.26%+0.2388.1388.13
買入
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2972.50+0.33%+0.2472.5072.50
買入
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2863.30+0.38%+0.2463.3063.30
買入
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2964.23+0.39%+0.2564.2364.23
買入
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3066.98+0.39%+0.2666.9866.98
中立
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3072.03+0.38%+0.2772.0372.03
賣出
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2980.03+0.36%+0.2980.0380.03
賣出
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2981.64+0.39%+0.3281.6481.64
賣出
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2986.86+0.40%+0.3586.8686.86
賣出
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3088.80+0.45%+0.4088.8088.80
買入
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2891.52+0.51%+0.4691.5291.52
買入
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2887.51+0.57%+0.5087.5187.51
買入
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3081.93+0.64%+0.5281.9381.93
買入
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2860.08+0.91%+0.5460.0860.08
買入
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3054.26+1.02%+0.5554.2654.26
買入
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2953.44+1.06%+0.5653.4453.44
買入
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2855.95+1.01%+0.5655.9555.95
買入
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3063.42+0.89%+0.5663.4263.42
強力買入
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2975.22+0.75%+0.5675.2275.22
強力買入
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3079.17+0.70%+0.5579.1779.17
買入
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2983.67+0.65%+0.5483.6783.67
買入
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2982.65+0.65%+0.5382.6582.65
買入
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3085.06+0.60%+0.5185.0685.06
強力買入
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2779.65+0.62%+0.4979.6579.65
強力買入
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2972.22+0.66%+0.4772.2272.22
強力買入
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2764.11+0.71%+0.4564.1164.11
強力買入
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3055.84+0.78%+0.4355.8455.84
強力買入
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2953.66+0.77%+0.4153.6653.66
強力買入
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3054.26+0.74%+0.4054.2654.26
強力買入
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3060.69+0.63%+0.3860.6960.69
買入
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2871.10+0.52%+0.3771.1071.10
買入
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3080.71+0.44%+0.3580.7180.71
買入
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2987.67+0.39%+0.3487.6787.67
買入
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2888.39+0.36%+0.3288.3988.39
買入
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3085.67+0.36%+0.3185.6785.67
買入
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2780.34+0.37%+0.3080.3480.34
買入
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2972.61+0.40%+0.2972.6172.61
買入
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2962.89+0.45%+0.2862.8962.89
買入
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3054.99+0.48%+0.2654.9954.99
買入
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2852.23+0.48%+0.2552.2352.23
強力買入
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3053.38+0.45%+0.2453.3853.38
強力買入
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3058.18+0.40%+0.2358.1858.18
強力買入
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2767.52+0.33%+0.2267.5267.52
強力買入
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3076.57+0.29%+0.2276.5776.57
買入
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2985.79+0.25%+0.2185.7985.79
買入
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3090.14+0.22%+0.2090.1490.14
買入
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3088.46+0.22%+0.1988.4688.46
強力買入
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2785.83+0.21%+0.1885.8385.83
強力買入
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2877.90+0.23%+0.1877.9077.90
強力買入
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2961.05+0.28%+0.1761.0561.05
強力買入
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3052.81+0.30%+0.1652.8152.81
強力買入
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2749.98+0.32%+0.1649.9849.98
強力買入
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3051.22+0.29%+0.1551.2251.22
強力買入
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2956.05+0.25%+0.1456.0556.05
強力買入
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2965.36+0.21%+0.1465.3665.36
強力買入
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3077.32+0.17%+0.1377.3277.32
強力買入
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2880.62+0.16%+0.1380.6280.62
強力買入
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3085.75+0.14%+0.1285.7585.75
強力買入
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3082.77+0.15%+0.1282.7782.77
買入
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2780.64+0.14%+0.1180.6480.64
買入
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3074.39+0.15%+0.1174.3974.39
買入
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2960.56+0.18%+0.1160.5660.56
買入
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2851.89+0.19%+0.1051.8951.89
買入
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2948.51+0.21%+0.1048.5148.51
買入
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3048.68+0.21%+0.1048.6848.68
買入
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3053.09+0.17%+0.0953.0953.09
買入
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2961.97+0.15%+0.0961.9761.97
買入
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2972.99+0.12%+0.0972.9972.99
買入
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2980.55+0.10%+0.0880.5580.55
買入
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3086.64+0.09%+0.0886.6486.64
買入
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2887.38+0.09%+0.0887.3887.38
買入
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2582.20+0.10%+0.0882.2082.20
買入
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3075.69+0.09%+0.0775.6975.69
買入
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2960.71+0.12%+0.0760.7160.71
買入
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3051.43+0.14%+0.0751.4351.43
買入
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2948.12+0.15%+0.0748.1248.12
買入
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2949.25+0.14%+0.0749.2549.25
買入
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3053.75+0.11%+0.0653.7553.75
買入
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2963.03+0.10%+0.0663.0363.03
買入
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2874.54+0.08%+0.0674.5474.54
買入