German Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85.46 | −0.19% | −0.16 | 85.46 | 85.46 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.61 | +0.73% | +0.59 | 82.06 | 80.47 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.31 | +0.61% | +0.54 | 89.77 | 88.32 | 賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.42 | +0.64% | +0.56 | 88.90 | 87.59 | 強力賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.65 | +0.43% | +0.42 | 97.65 | 97.65 | 強力賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.94 | −1.35% | −1.29 | 93.94 | 93.94 | 強力賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102.06 | −0.21% | −0.21 | 102.06 | 102.06 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.33 | +0.04% | +0.04 | 101.33 | 101.33 | 強力賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.93 | +0.20% | +0.17 | 85.93 | 85.93 | 強力賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.73 | +0.31% | +0.25 | 79.73 | 79.73 | 賣出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.29 | +0.36% | +0.26 | 73.29 | 73.29 | 賣出 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.56 | +0.36% | +0.25 | 70.56 | 70.56 | 中立 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.33 | 0.00% | 0.00 | 78.33 | 78.33 | 中立 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.53 | 0.00% | 0.00 | 81.53 | 81.53 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.57 | 0.00% | 0.00 | 89.57 | 89.57 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.86 | +0.24% | +0.22 | 91.86 | 91.86 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.36 | +0.32% | +0.31 | 96.36 | 96.36 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.86 | +0.37% | +0.36 | 97.86 | 97.86 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.67 | +0.39% | +0.39 | 99.67 | 99.67 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.81 | +0.42% | +0.41 | 98.81 | 98.81 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.01 | +0.46% | +0.41 | 89.01 | 89.01 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.08 | +0.55% | +0.40 | 73.08 | 73.08 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.84 | +0.61% | +0.39 | 63.84 | 63.84 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.73 | +0.57% | +0.37 | 64.73 | 64.73 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.36 | +0.37% | +0.25 | 67.36 | 67.36 | 中立 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.33 | +0.26% | +0.19 | 72.33 | 72.33 | 賣出 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.27 | +0.17% | +0.14 | 80.27 | 80.27 | 賣出 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.83 | +0.13% | +0.11 | 81.83 | 81.83 | 賣出 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.03 | +0.10% | +0.09 | 87.03 | 87.03 | 賣出 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.93 | +0.07% | +0.06 | 88.93 | 88.93 | 中立 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.14 | +0.04% | +0.04 | 92.14 | 92.14 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.13 | +0.03% | +0.03 | 88.13 | 88.13 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.54 | +0.01% | +0.01 | 82.54 | 82.54 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.69 | −0.02% | −0.01 | 60.69 | 60.69 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54.87 | −0.04% | −0.02 | 54.87 | 54.87 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.03 | −0.07% | −0.04 | 54.03 | 54.03 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.53 | −0.11% | −0.06 | 56.53 | 56.53 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.00 | −0.11% | −0.07 | 64.00 | 64.00 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.78 | −0.11% | −0.08 | 75.78 | 75.78 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.72 | −0.13% | −0.10 | 79.72 | 79.72 | 中立 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.22 | −0.13% | −0.11 | 84.22 | 84.22 | 中立 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.18 | −0.14% | −0.12 | 83.18 | 83.18 | 中立 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.52 | −0.15% | −0.13 | 85.52 | 85.52 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.06 | −0.17% | −0.14 | 80.06 | 80.06 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.60 | −0.21% | −0.15 | 72.60 | 72.60 | 買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.45 | −0.25% | −0.16 | 64.45 | 64.45 | 買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.17 | −0.28% | −0.16 | 56.17 | 56.17 | 買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.97 | −0.30% | −0.16 | 53.97 | 53.97 | 買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.57 | −0.29% | −0.16 | 54.57 | 54.57 | 買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.99 | −0.26% | −0.16 | 60.99 | 60.99 | 買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.39 | −0.22% | −0.16 | 71.39 | 71.39 | 買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.99 | −0.18% | −0.15 | 80.99 | 80.99 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.95 | −0.16% | −0.14 | 87.95 | 87.95 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.66 | −0.16% | −0.14 | 88.66 | 88.66 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.96 | −0.14% | −0.12 | 85.96 | 85.96 | 買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.62 | −0.14% | −0.11 | 80.62 | 80.62 | 買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.90 | −0.14% | −0.10 | 72.90 | 72.90 | 買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.17 | −0.16% | −0.10 | 63.17 | 63.17 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.27 | −0.16% | −0.09 | 55.27 | 55.27 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.51 | −0.15% | −0.08 | 52.51 | 52.51 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.66 | −0.15% | −0.08 | 53.66 | 53.66 | 買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.45 | −0.12% | −0.07 | 58.45 | 58.45 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.80 | −0.09% | −0.06 | 67.80 | 67.80 | 買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.84 | −0.08% | −0.06 | 76.84 | 76.84 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.06 | −0.07% | −0.06 | 86.06 | 86.06 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.40 | −0.06% | −0.05 | 90.40 | 90.40 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.73 | −0.06% | −0.05 | 88.73 | 88.73 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.10 | −0.06% | −0.05 | 86.10 | 86.10 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.15 | −0.06% | −0.05 | 78.15 | 78.15 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.30 | −0.08% | −0.05 | 61.30 | 61.30 | 買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.07 | −0.08% | −0.04 | 53.07 | 53.07 | 買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.23 | −0.08% | −0.04 | 50.23 | 50.23 | 買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.48 | −0.08% | −0.04 | 51.48 | 51.48 | 買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.30 | −0.07% | −0.04 | 56.30 | 56.30 | 買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.62 | −0.06% | −0.04 | 65.62 | 65.62 | 買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.57 | −0.05% | −0.04 | 77.57 | 77.57 | 買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.87 | −0.05% | −0.04 | 80.87 | 80.87 | 買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.01 | −0.03% | −0.03 | 86.01 | 86.01 | 買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.04 | −0.04% | −0.03 | 83.04 | 83.04 | 買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.91 | −0.04% | −0.03 | 80.91 | 80.91 | 買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.65 | −0.04% | −0.03 | 74.65 | 74.65 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.83 | −0.05% | −0.03 | 60.83 | 60.83 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.16 | −0.06% | −0.03 | 52.16 | 52.16 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.78 | −0.06% | −0.03 | 48.78 | 48.78 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.95 | −0.06% | −0.03 | 48.95 | 48.95 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.35 | −0.06% | −0.03 | 53.35 | 53.35 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.24 | −0.03% | −0.02 | 62.24 | 62.24 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.26 | −0.03% | −0.02 | 73.26 | 73.26 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.82 | −0.02% | −0.02 | 80.82 | 80.82 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.91 | −0.02% | −0.02 | 86.91 | 86.91 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.65 | −0.02% | −0.02 | 87.65 | 87.65 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.46 | −0.02% | −0.02 | 82.46 | 82.46 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.94 | −0.03% | −0.02 | 75.94 | 75.94 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.96 | −0.03% | −0.02 | 60.96 | 60.96 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.68 | −0.04% | −0.02 | 51.68 | 51.68 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.37 | −0.04% | −0.02 | 48.37 | 48.37 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.50 | −0.04% | −0.02 | 49.50 | 49.50 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.00 | −0.04% | −0.02 | 54.00 | 54.00 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.28 | −0.03% | −0.02 | 63.28 | 63.28 | 買入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.79 | −0.03% | −0.02 | 74.79 | 74.79 | 買入 |