German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 69.55 | −1.35% | −0.95 | 69.55 | 69.55 | 買入 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72.00 | −2.83% | −2.10 | 75.02 | 71.58 | 賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77.39 | −1.66% | −1.31 | 79.52 | 76.88 | 中立 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80.63 | −1.91% | −1.57 | 82.85 | 80.48 | 中立 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.19 | −2.02% | −1.84 | 91.37 | 89.19 | 中立 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.77 | −2.10% | −1.88 | 87.77 | 87.77 | 中立 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.31 | −0.89% | −0.88 | 98.31 | 98.31 | 中立 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.81 | −0.90% | −0.88 | 96.81 | 96.81 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.90 | −1.20% | −1.26 | 103.90 | 103.90 | 中立 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.01 | −1.28% | −1.27 | 98.01 | 98.01 | 賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.81 | −1.46% | −1.26 | 84.81 | 84.81 | 中立 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.42 | −0.70% | −0.56 | 79.42 | 79.42 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.57 | −0.76% | −0.56 | 73.57 | 73.57 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.14 | −0.78% | −0.56 | 71.14 | 71.14 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.83 | −1.34% | −1.06 | 77.83 | 77.83 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.90 | −1.40% | −1.15 | 80.90 | 80.90 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.57 | −1.34% | −1.20 | 88.57 | 88.57 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.73 | −1.35% | −1.23 | 89.73 | 89.73 | 中立 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.01 | −1.29% | −1.23 | 94.01 | 94.01 | 中立 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.60 | −1.26% | −1.22 | 95.60 | 95.60 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.16 | −0.49% | −0.47 | 96.16 | 96.16 | 中立 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.83 | −0.49% | −0.47 | 95.83 | 95.83 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.55 | −0.54% | −0.47 | 86.55 | 86.55 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.99 | −0.82% | −0.59 | 70.99 | 70.99 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61.86 | −1.02% | −0.64 | 61.86 | 61.86 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.83 | −1.04% | −0.66 | 62.83 | 62.83 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.56 | −0.98% | −0.67 | 67.56 | 67.56 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.54 | −0.93% | −0.68 | 72.54 | 72.54 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.48 | −0.84% | −0.68 | 80.48 | 80.48 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.01 | −0.81% | −0.67 | 82.01 | 82.01 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.02 | −0.76% | −0.67 | 87.02 | 87.02 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.62 | −0.73% | −0.65 | 88.62 | 88.62 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.34 | −0.70% | −0.63 | 89.34 | 89.34 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.88 | −0.71% | −0.61 | 84.88 | 84.88 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79.05 | −0.74% | −0.59 | 79.05 | 79.05 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.33 | −0.94% | −0.56 | 59.33 | 59.33 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53.45 | −0.96% | −0.52 | 53.45 | 53.45 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.57 | −0.92% | −0.49 | 52.57 | 52.57 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.13 | −0.79% | −0.44 | 55.13 | 55.13 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.67 | −0.63% | −0.40 | 62.67 | 62.67 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.65 | −0.45% | −0.34 | 74.65 | 74.65 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.57 | −0.34% | −0.28 | 82.57 | 82.57 | 買入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.21 | −0.23% | −0.20 | 87.21 | 87.21 | 買入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86.48 | −0.09% | −0.08 | 86.48 | 86.48 | 買入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.19 | +0.41% | +0.36 | 87.19 | 87.19 | 強力買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.91 | +0.47% | +0.38 | 81.91 | 81.91 | 強力買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.61 | +0.53% | +0.39 | 74.61 | 74.61 | 強力買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.55 | +0.62% | +0.41 | 66.55 | 66.55 | 強力買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58.37 | +0.72% | +0.42 | 58.37 | 58.37 | 強力買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.29 | +0.75% | +0.42 | 56.29 | 56.29 | 強力買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.92 | +0.74% | +0.42 | 56.92 | 56.92 | 強力買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.43 | +0.67% | +0.42 | 63.43 | 63.43 | 強力買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.87 | +0.57% | +0.42 | 73.87 | 73.87 | 強力買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83.55 | +0.49% | +0.41 | 83.55 | 83.55 | 強力買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90.51 | +0.43% | +0.39 | 90.51 | 90.51 | 強力買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.16 | +0.40% | +0.36 | 91.16 | 91.16 | 強力買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.36 | +0.35% | +0.31 | 88.36 | 88.36 | 強力買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.90 | +0.34% | +0.28 | 82.90 | 82.90 | 買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.02 | +0.33% | +0.25 | 75.02 | 75.02 | 買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.15 | +0.35% | +0.23 | 65.15 | 65.15 | 強力買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57.19 | +0.37% | +0.21 | 57.19 | 57.19 | 強力買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.31 | +0.37% | +0.20 | 54.31 | 54.31 | 強力買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.38 | +0.34% | +0.19 | 55.38 | 55.38 | 強力買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60.13 | +0.30% | +0.18 | 60.13 | 60.13 | 強力買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.36 | +0.26% | +0.18 | 69.36 | 69.36 | 強力買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.33 | +0.23% | +0.18 | 78.33 | 78.33 | 強力買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.46 | +0.21% | +0.18 | 87.46 | 87.46 | 強力買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.78 | +0.20% | +0.18 | 91.78 | 91.78 | 強力買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.00 | +0.20% | +0.18 | 90.00 | 90.00 | 強力買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.47 | +0.21% | +0.18 | 87.47 | 87.47 | 強力買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.54 | +0.24% | +0.19 | 79.54 | 79.54 | 強力買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.71 | +0.30% | +0.19 | 62.71 | 62.71 | 強力買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.48 | +0.37% | +0.20 | 54.48 | 54.48 | 強力買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.65 | +0.41% | +0.21 | 51.65 | 51.65 | 強力買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.89 | +0.42% | +0.22 | 52.89 | 52.89 | 強力買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.68 | +0.38% | +0.22 | 57.68 | 57.68 | 強力買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.99 | +0.34% | +0.23 | 66.99 | 66.99 | 強力買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.93 | +0.30% | +0.24 | 78.93 | 78.93 | 強力買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.23 | +0.32% | +0.26 | 82.23 | 82.23 | 強力買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.30 | +0.31% | +0.27 | 87.30 | 87.30 | 強力買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.46 | +0.33% | +0.28 | 84.46 | 84.46 | 強力買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.29 | +0.35% | +0.29 | 82.29 | 82.29 | 強力買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.07 | +0.40% | +0.30 | 76.07 | 76.07 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.22 | +0.50% | +0.31 | 62.22 | 62.22 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.52 | +0.60% | +0.32 | 53.52 | 53.52 | 強力買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.14 | +0.64% | +0.32 | 50.14 | 50.14 | 強力買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.29 | +0.64% | +0.32 | 50.29 | 50.29 | 強力買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.69 | +0.59% | +0.32 | 54.69 | 54.69 | 強力買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.57 | +0.51% | +0.32 | 63.57 | 63.57 | 強力買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.64 | +0.43% | +0.32 | 74.64 | 74.64 | 強力買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.19 | +0.38% | +0.31 | 82.19 | 82.19 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.29 | +0.35% | +0.31 | 88.29 | 88.29 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.05 | +0.34% | +0.30 | 89.05 | 89.05 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.85 | +0.35% | +0.29 | 83.85 | 83.85 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.37 | +0.38% | +0.29 | 77.37 | 77.37 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.43 | +0.47% | +0.29 | 62.43 | 62.43 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.13 | +0.55% | +0.29 | 53.13 | 53.13 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.82 | +0.59% | +0.29 | 49.82 | 49.82 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.93 | +0.59% | +0.30 | 50.93 | 50.93 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.42 | +0.54% | +0.30 | 55.42 | 55.42 | 買入 |