German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 71.44 | −1.19% | −0.86 | 71.44 | 71.44 | 中立 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74.31 | −2.89% | −2.21 | 77.55 | 74.11 | 中立 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.60 | −0.51% | −0.41 | 83.20 | 80.40 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83.97 | −0.99% | −0.84 | 86.46 | 83.76 | 中立 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92.21 | −0.98% | −0.91 | 94.46 | 92.21 | 買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.97 | −0.76% | −0.70 | 90.97 | 90.97 | 買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.67 | −0.18% | −0.18 | 99.67 | 99.67 | 中立 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.90 | −0.17% | −0.17 | 97.90 | 97.90 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.13 | −0.19% | −0.20 | 106.13 | 106.13 | 中立 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.41 | −0.23% | −0.23 | 100.41 | 100.41 | 中立 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.21 | −0.35% | −0.31 | 87.21 | 87.21 | 中立 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.55 | −0.85% | −0.70 | 81.55 | 81.55 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 75.75 | −0.93% | −0.71 | 75.75 | 75.75 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.47 | −0.96% | −0.71 | 73.47 | 73.47 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.51 | −0.74% | −0.60 | 80.51 | 80.51 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.48 | −0.71% | −0.60 | 83.48 | 83.48 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.98 | −0.66% | −0.60 | 90.98 | 90.98 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.51 | −1.15% | −1.06 | 91.51 | 91.51 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.64 | −1.10% | −1.06 | 95.64 | 95.64 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.17 | −1.08% | −1.06 | 97.17 | 97.17 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.41 | −0.45% | −0.44 | 98.41 | 98.41 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.89 | −0.44% | −0.43 | 97.89 | 97.89 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.43 | −0.48% | −0.43 | 88.43 | 88.43 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.08 | −0.58% | −0.42 | 72.08 | 72.08 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.66 | −0.67% | −0.42 | 62.66 | 62.66 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.38 | −0.66% | −0.42 | 63.38 | 63.38 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.91 | −0.61% | −0.42 | 67.91 | 67.91 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.69 | −0.57% | −0.42 | 72.69 | 72.69 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.45 | −0.52% | −0.42 | 80.45 | 80.45 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.80 | −0.52% | −0.43 | 81.80 | 81.80 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.62 | −0.51% | −0.44 | 86.62 | 86.62 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.01 | −0.52% | −0.46 | 88.01 | 88.01 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.52 | −0.58% | −0.52 | 88.52 | 88.52 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.03 | −0.64% | −0.54 | 84.03 | 84.03 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.16 | −0.70% | −0.55 | 78.16 | 78.16 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.40 | −0.95% | −0.56 | 58.40 | 58.40 | 中立 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52.46 | −1.06% | −0.56 | 52.46 | 52.46 | 中立 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.53 | −1.08% | −0.56 | 51.53 | 51.53 | 中立 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.02 | −1.03% | −0.56 | 54.02 | 54.02 | 中立 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.48 | −0.90% | −0.56 | 61.48 | 61.48 | 中立 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.34 | −0.76% | −0.56 | 73.34 | 73.34 | 賣出 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.14 | −0.69% | −0.56 | 81.14 | 81.14 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.60 | −0.65% | −0.56 | 85.60 | 85.60 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.64 | −0.65% | −0.55 | 84.64 | 84.64 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.64 | +0.47% | +0.40 | 85.64 | 85.64 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.33 | +0.50% | +0.40 | 80.33 | 80.33 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.97 | +0.55% | +0.40 | 72.97 | 72.97 | 買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.89 | +0.62% | +0.40 | 64.89 | 64.89 | 買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.68 | +0.73% | +0.41 | 56.68 | 56.68 | 買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.58 | +0.76% | +0.41 | 54.58 | 54.58 | 買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.20 | +0.73% | +0.40 | 55.20 | 55.20 | 買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.69 | +0.65% | +0.40 | 61.69 | 61.69 | 買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.12 | +0.56% | +0.40 | 72.12 | 72.12 | 買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.81 | +0.49% | +0.40 | 81.81 | 81.81 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.80 | +0.44% | +0.39 | 88.80 | 88.80 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.54 | +0.43% | +0.38 | 89.54 | 89.54 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.09 | +0.42% | +0.36 | 87.09 | 87.09 | 買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.77 | +0.42% | +0.34 | 81.77 | 81.77 | 買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.00 | +0.43% | +0.32 | 74.00 | 74.00 | 買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.24 | +0.48% | +0.31 | 64.24 | 64.24 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.35 | +0.52% | +0.29 | 56.35 | 56.35 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.53 | +0.53% | +0.28 | 53.53 | 53.53 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.67 | +0.50% | +0.27 | 54.67 | 54.67 | 買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.48 | +0.44% | +0.26 | 59.48 | 59.48 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.77 | +0.36% | +0.25 | 68.77 | 68.77 | 買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.78 | +0.31% | +0.24 | 77.78 | 77.78 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.96 | +0.27% | +0.23 | 86.96 | 86.96 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.32 | +0.24% | +0.22 | 91.32 | 91.32 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.59 | +0.23% | +0.21 | 89.59 | 89.59 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.09 | +0.23% | +0.20 | 87.09 | 87.09 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.21 | +0.24% | +0.19 | 79.21 | 79.21 | 強力買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.41 | +0.29% | +0.18 | 62.41 | 62.41 | 強力買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.22 | +0.33% | +0.18 | 54.22 | 54.22 | 強力買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.42 | +0.33% | +0.17 | 51.42 | 51.42 | 強力買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.68 | +0.30% | +0.16 | 52.68 | 52.68 | 強力買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.52 | +0.28% | +0.16 | 57.52 | 57.52 | 強力買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.84 | +0.22% | +0.15 | 66.84 | 66.84 | 強力買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.81 | +0.19% | +0.15 | 78.81 | 78.81 | 強力買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.14 | +0.17% | +0.14 | 82.14 | 82.14 | 強力買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.24 | +0.16% | +0.14 | 87.24 | 87.24 | 強力買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.43 | +0.15% | +0.13 | 84.43 | 84.43 | 強力買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.28 | +0.16% | +0.13 | 82.28 | 82.28 | 強力買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.08 | +0.16% | +0.12 | 76.08 | 76.08 | 強力買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.25 | +0.19% | +0.12 | 62.25 | 62.25 | 強力買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.58 | +0.22% | +0.12 | 53.58 | 53.58 | 強力買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.22 | +0.22% | +0.11 | 50.22 | 50.22 | 強力買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.39 | +0.22% | +0.11 | 50.39 | 50.39 | 強力買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.80 | +0.18% | +0.10 | 54.80 | 54.80 | 強力買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.71 | +0.16% | +0.10 | 63.71 | 63.71 | 強力買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.80 | +0.13% | +0.10 | 74.80 | 74.80 | 強力買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.37 | +0.12% | +0.10 | 82.37 | 82.37 | 強力買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.48 | +0.10% | +0.09 | 88.48 | 88.48 | 強力買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.28 | +0.10% | +0.09 | 89.28 | 89.28 | 強力買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.09 | +0.11% | +0.09 | 84.09 | 84.09 | 強力買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.63 | +0.12% | +0.09 | 77.63 | 77.63 | 強力買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.72 | +0.13% | +0.08 | 62.72 | 62.72 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.44 | +0.15% | +0.08 | 53.44 | 53.44 | 強力買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.15 | +0.16% | +0.08 | 50.15 | 50.15 | 強力買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.29 | +0.16% | +0.08 | 51.29 | 51.29 | 強力買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.81 | +0.14% | +0.08 | 55.81 | 55.81 | 強力買入 |