German Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86.98 | +1.43% | +1.23 | 86.98 | 86.98 | 強力買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78.13 | −1.50% | −1.19 | 80.71 | 77.95 | 強力賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83.27 | −1.68% | −1.42 | 85.75 | 83.10 | 強力賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.36 | −1.10% | −0.93 | 84.72 | 83.34 | 強力賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.11 | −0.30% | −0.28 | 94.03 | 93.11 | 賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.56 | +0.05% | +0.05 | 91.56 | 91.56 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.80 | +0.52% | +0.52 | 99.80 | 99.80 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.59 | −0.84% | −0.83 | 97.59 | 97.59 | 強力賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.18 | −1.00% | −0.83 | 82.18 | 82.18 | 強力賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.27 | −0.22% | −0.17 | 77.27 | 77.27 | 賣出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71.07 | +0.01% | +0.01 | 71.07 | 71.07 | 賣出 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.51 | +0.16% | +0.11 | 68.51 | 68.51 | 賣出 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.69 | +0.24% | +0.18 | 76.69 | 76.69 | 賣出 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.94 | +0.24% | +0.19 | 79.94 | 79.94 | 賣出 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.96 | +0.21% | +0.18 | 87.96 | 87.96 | 賣出 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.15 | +0.08% | +0.07 | 89.15 | 89.15 | 賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.63 | +0.06% | +0.06 | 93.63 | 93.63 | 賣出 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.12 | +0.06% | +0.06 | 95.12 | 95.12 | 賣出 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.03 | +0.07% | +0.07 | 97.03 | 97.03 | 賣出 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.33 | +0.08% | +0.08 | 96.33 | 96.33 | 賣出 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.71 | +0.09% | +0.08 | 86.71 | 86.71 | 賣出 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.42 | +0.13% | +0.09 | 71.42 | 71.42 | 中立 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.45 | +0.14% | +0.09 | 62.45 | 62.45 | 中立 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.63 | +0.14% | +0.09 | 63.63 | 63.63 | 中立 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.75 | +0.15% | +0.10 | 66.75 | 66.75 | 賣出 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.79 | +0.15% | +0.11 | 71.79 | 71.79 | 賣出 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.79 | +0.15% | +0.12 | 79.79 | 79.79 | 賣出 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.40 | +0.17% | +0.14 | 81.40 | 81.40 | 賣出 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.64 | +0.19% | +0.16 | 86.64 | 86.64 | 賣出 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.58 | +0.21% | +0.19 | 88.58 | 88.58 | 中立 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.19 | +0.25% | +0.23 | 91.19 | 91.19 | 中立 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.22 | +0.30% | +0.26 | 87.22 | 87.22 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.65 | +0.36% | +0.29 | 81.65 | 81.65 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.82 | +0.50% | +0.30 | 59.82 | 59.82 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54.03 | +0.58% | +0.31 | 54.03 | 54.03 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.19 | +0.61% | +0.32 | 53.19 | 53.19 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.70 | +0.58% | +0.32 | 55.70 | 55.70 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.19 | +0.51% | +0.32 | 63.19 | 63.19 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.00 | +0.43% | +0.32 | 75.00 | 75.00 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.96 | +0.39% | +0.31 | 78.96 | 78.96 | 中立 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.47 | +0.36% | +0.30 | 83.47 | 83.47 | 中立 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.49 | +0.35% | +0.29 | 82.49 | 82.49 | 中立 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.25 | +0.32% | +0.27 | 85.25 | 85.25 | 強力買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.83 | +0.33% | +0.26 | 79.83 | 79.83 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.38 | +0.35% | +0.25 | 72.38 | 72.38 | 買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.24 | +0.37% | +0.24 | 64.24 | 64.24 | 買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.97 | +0.41% | +0.23 | 55.97 | 55.97 | 買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.77 | +0.41% | +0.22 | 53.77 | 53.77 | 買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.40 | +0.41% | +0.22 | 54.40 | 54.40 | 買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.82 | +0.36% | +0.22 | 60.82 | 60.82 | 買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.23 | +0.31% | +0.22 | 71.23 | 71.23 | 買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.85 | +0.29% | +0.23 | 80.85 | 80.85 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.80 | +0.26% | +0.23 | 87.80 | 87.80 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.49 | +0.27% | +0.24 | 88.49 | 88.49 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.18 | +0.29% | +0.25 | 86.18 | 86.18 | 強力買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.80 | +0.32% | +0.26 | 80.80 | 80.80 | 強力買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.05 | +0.37% | +0.27 | 73.05 | 73.05 | 強力買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.29 | +0.43% | +0.27 | 63.29 | 63.29 | 強力買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.36 | +0.49% | +0.27 | 55.36 | 55.36 | 強力買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.58 | +0.52% | +0.27 | 52.58 | 52.58 | 強力買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.70 | +0.49% | +0.26 | 53.70 | 53.70 | 強力買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.46 | +0.45% | +0.26 | 58.46 | 58.46 | 強力買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.79 | +0.37% | +0.25 | 67.79 | 67.79 | 強力買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.78 | +0.30% | +0.23 | 76.78 | 76.78 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.97 | +0.26% | +0.22 | 85.97 | 85.97 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.28 | +0.22% | +0.20 | 90.28 | 90.28 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.56 | +0.19% | +0.17 | 88.56 | 88.56 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.91 | +0.17% | +0.15 | 85.91 | 85.91 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.93 | +0.17% | +0.13 | 77.93 | 77.93 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.07 | +0.20% | +0.12 | 61.07 | 61.07 | 買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.84 | +0.21% | +0.11 | 52.84 | 52.84 | 買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.98 | +0.20% | +0.10 | 49.98 | 49.98 | 買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.24 | +0.18% | +0.09 | 51.24 | 51.24 | 買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.06 | +0.16% | +0.09 | 56.06 | 56.06 | 買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.39 | +0.14% | +0.09 | 65.39 | 65.39 | 買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.35 | +0.12% | +0.09 | 77.35 | 77.35 | 買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.66 | +0.11% | +0.09 | 80.66 | 80.66 | 買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.80 | +0.11% | +0.09 | 85.80 | 85.80 | 買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.85 | +0.12% | +0.10 | 82.85 | 82.85 | 買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.74 | +0.14% | +0.11 | 80.74 | 80.74 | 買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.49 | +0.15% | +0.11 | 74.49 | 74.49 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.69 | +0.18% | +0.11 | 60.69 | 60.69 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.03 | +0.23% | +0.12 | 52.03 | 52.03 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.65 | +0.25% | +0.12 | 48.65 | 48.65 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.83 | +0.25% | +0.12 | 48.83 | 48.83 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.24 | +0.24% | +0.13 | 53.24 | 53.24 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.14 | +0.21% | +0.13 | 62.14 | 62.14 | 強力買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.16 | +0.18% | +0.13 | 73.16 | 73.16 | 強力買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.74 | +0.16% | +0.13 | 80.74 | 80.74 | 強力買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.83 | +0.15% | +0.13 | 86.83 | 86.83 | 強力買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.57 | +0.15% | +0.13 | 87.57 | 87.57 | 強力買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.37 | +0.15% | +0.12 | 82.37 | 82.37 | 強力買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.85 | +0.16% | +0.12 | 75.85 | 75.85 | 強力買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.88 | +0.20% | +0.12 | 60.88 | 60.88 | 強力買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.60 | +0.23% | +0.12 | 51.60 | 51.60 | 強力買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.29 | +0.25% | +0.12 | 48.29 | 48.29 | 強力買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.42 | +0.24% | +0.12 | 49.42 | 49.42 | 強力買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.91 | +0.22% | +0.12 | 53.91 | 53.91 | 強力買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.19 | +0.19% | +0.12 | 63.19 | 63.19 | 強力買入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.71 | +0.16% | +0.12 | 74.71 | 74.71 | 強力買入 |