German Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.58 | +0.24% | +0.21 | 87.58 | 87.58 | 強力買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79.14 | +0.71% | +0.56 | 79.56 | 77.75 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.07 | +1.27% | +1.07 | 85.30 | 83.75 | 賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.52 | +1.50% | +1.26 | 85.52 | 84.20 | 賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.48 | +0.81% | +0.76 | 94.48 | 94.48 | 賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.32 | +0.41% | +0.38 | 92.32 | 92.32 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.49 | +0.38% | +0.38 | 100.49 | 100.49 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.08 | +0.40% | +0.39 | 99.08 | 99.08 | 賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.33 | +0.49% | +0.41 | 83.33 | 83.33 | 賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.59 | +0.58% | +0.45 | 78.59 | 78.59 | 中立 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.39 | +0.63% | +0.45 | 72.39 | 72.39 | 中立 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.83 | +0.65% | +0.45 | 69.83 | 69.83 | 中立 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.71 | +0.53% | +0.41 | 77.71 | 77.71 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.84 | +0.46% | +0.37 | 80.84 | 80.84 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.75 | +0.34% | +0.30 | 88.75 | 88.75 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.80 | +0.21% | +0.19 | 89.80 | 89.80 | 賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.27 | +0.19% | +0.18 | 94.27 | 94.27 | 賣出 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.78 | +0.20% | +0.19 | 95.78 | 95.78 | 賣出 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.02 | +0.38% | +0.37 | 98.02 | 98.02 | 賣出 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.33 | +0.38% | +0.37 | 97.33 | 97.33 | 賣出 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.70 | +0.42% | +0.37 | 87.70 | 87.70 | 賣出 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.33 | +0.47% | +0.34 | 72.33 | 72.33 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.29 | +0.51% | +0.32 | 63.29 | 63.29 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.41 | +0.48% | +0.31 | 64.41 | 64.41 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.49 | +0.46% | +0.31 | 67.49 | 67.49 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.48 | +0.43% | +0.31 | 72.48 | 72.48 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.44 | +0.39% | +0.31 | 80.44 | 80.44 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.03 | +0.39% | +0.32 | 82.03 | 82.03 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.24 | +0.38% | +0.33 | 87.24 | 87.24 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.17 | +0.41% | +0.36 | 89.17 | 89.17 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.78 | +0.44% | +0.40 | 91.78 | 91.78 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.83 | +0.49% | +0.43 | 87.83 | 87.83 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.26 | +0.54% | +0.44 | 82.26 | 82.26 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.44 | +0.75% | +0.45 | 60.44 | 60.44 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54.66 | +0.85% | +0.46 | 54.66 | 54.66 | 強力買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.82 | +0.86% | +0.46 | 53.82 | 53.82 | 強力買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.33 | +0.82% | +0.46 | 56.33 | 56.33 | 強力買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.82 | +0.73% | +0.46 | 63.82 | 63.82 | 強力買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.62 | +0.60% | +0.45 | 75.62 | 75.62 | 強力買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.57 | +0.56% | +0.44 | 79.57 | 79.57 | 買入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.07 | +0.50% | +0.42 | 84.07 | 84.07 | 買入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.07 | +0.46% | +0.38 | 83.07 | 83.07 | 買入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.87 | +0.33% | +0.28 | 85.87 | 85.87 | 強力買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.40 | +0.27% | +0.22 | 80.40 | 80.40 | 強力買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.92 | +0.25% | +0.18 | 72.92 | 72.92 | 強力買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.76 | +0.23% | +0.15 | 64.76 | 64.76 | 強力買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.47 | +0.23% | +0.13 | 56.47 | 56.47 | 強力買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.25 | +0.20% | +0.11 | 54.25 | 54.25 | 強力買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.87 | +0.18% | +0.10 | 54.87 | 54.87 | 強力買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.28 | +0.15% | +0.09 | 61.28 | 61.28 | 強力買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.67 | +0.11% | +0.08 | 71.67 | 71.67 | 強力買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.28 | +0.09% | +0.07 | 81.28 | 81.28 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.23 | +0.08% | +0.07 | 88.23 | 88.23 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.91 | +0.07% | +0.06 | 88.91 | 88.91 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.07 | +0.07% | +0.06 | 86.07 | 86.07 | 買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.68 | +0.06% | +0.05 | 80.68 | 80.68 | 買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.93 | +0.07% | +0.05 | 72.93 | 72.93 | 買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.16 | +0.08% | +0.05 | 63.16 | 63.16 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.22 | +0.07% | +0.04 | 55.22 | 55.22 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.44 | +0.08% | +0.04 | 52.44 | 52.44 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.56 | +0.07% | +0.04 | 53.56 | 53.56 | 強力買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.31 | +0.05% | +0.03 | 58.31 | 58.31 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.64 | +0.04% | +0.03 | 67.64 | 67.64 | 買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.63 | +0.04% | +0.03 | 76.63 | 76.63 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.83 | +0.03% | +0.03 | 85.83 | 85.83 | 中立 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.14 | +0.02% | +0.02 | 90.14 | 90.14 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.73 | +0.02% | +0.02 | 88.73 | 88.73 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.09 | +0.02% | +0.02 | 86.09 | 86.09 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.11 | +0.01% | +0.01 | 78.11 | 78.11 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.26 | +0.02% | +0.01 | 61.26 | 61.26 | 買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.03 | +0.02% | +0.01 | 53.03 | 53.03 | 買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.18 | +0.02% | +0.01 | 50.18 | 50.18 | 買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.44 | +0.02% | +0.01 | 51.44 | 51.44 | 買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.26 | +0.02% | +0.01 | 56.26 | 56.26 | 買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.59 | +0.02% | +0.01 | 65.59 | 65.59 | 買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.55 | +0.01% | +0.01 | 77.55 | 77.55 | 買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.86 | +0.01% | +0.01 | 80.86 | 80.86 | 買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.00 | +0.01% | +0.01 | 86.00 | 86.00 | 買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.05 | +0.01% | +0.01 | 83.05 | 83.05 | 買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.93 | +0.01% | +0.01 | 80.93 | 80.93 | 買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.68 | +0.01% | +0.01 | 74.68 | 74.68 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.88 | +0.02% | +0.01 | 60.88 | 60.88 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.22 | +0.02% | +0.01 | 52.22 | 52.22 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.84 | +0.02% | +0.01 | 48.84 | 48.84 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.02 | +0.02% | +0.01 | 49.02 | 49.02 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.43 | +0.02% | +0.01 | 53.43 | 53.43 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.33 | +0.02% | +0.01 | 62.33 | 62.33 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.35 | +0.01% | +0.01 | 73.35 | 73.35 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.93 | +0.01% | +0.01 | 80.93 | 80.93 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.02 | +0.01% | +0.01 | 87.02 | 87.02 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.76 | +0.01% | +0.01 | 87.76 | 87.76 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.56 | +0.01% | +0.01 | 82.56 | 82.56 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.04 | +0.01% | +0.01 | 76.04 | 76.04 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.07 | +0.02% | +0.01 | 61.07 | 61.07 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.79 | +0.02% | +0.01 | 51.79 | 51.79 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.48 | +0.02% | +0.01 | 48.48 | 48.48 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.61 | +0.02% | +0.01 | 49.61 | 49.61 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.10 | +0.02% | +0.01 | 54.10 | 54.10 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.38 | +0.02% | +0.01 | 63.38 | 63.38 | 買入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74.90 | +0.01% | +0.01 | 74.90 | 74.90 | 買入 |