German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

沒有交易
在超級圖表上查看

German Power Financial Base Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GABN2025German Power Financial Base Futures (Jul 2025)
2025-07-3087.58+0.24%+0.2187.5887.58
強力買入
GABQ2025German Power Financial Base Futures (Aug 2025)
2025-08-2979.14+0.71%+0.5679.5677.75
賣出
GABU2025German Power Financial Base Futures (Sep 2025)
2025-09-2985.07+1.27%+1.0785.3083.75
賣出
GABV2025German Power Financial Base Futures (Oct 2025)
2025-10-3085.52+1.50%+1.2685.5284.20
賣出
GABX2025German Power Financial Base Futures (Nov 2025)
2025-11-2894.48+0.81%+0.7694.4894.48
賣出
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3092.32+0.41%+0.3892.3292.32
賣出
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30100.49+0.38%+0.38100.49100.49
賣出
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2799.08+0.40%+0.3999.0899.08
賣出
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3083.33+0.49%+0.4183.3383.33
賣出
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2978.59+0.58%+0.4578.5978.59
中立
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2972.39+0.63%+0.4572.3972.39
中立
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2969.83+0.65%+0.4569.8369.83
中立
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3077.71+0.53%+0.4177.7177.71
買入
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2880.84+0.46%+0.3780.8480.84
買入
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2988.75+0.34%+0.3088.7588.75
買入
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3089.80+0.21%+0.1989.8089.80
賣出
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2794.27+0.19%+0.1894.2794.27
賣出
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3095.78+0.20%+0.1995.7895.78
賣出
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2998.02+0.38%+0.3798.0298.02
賣出
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2697.33+0.38%+0.3797.3397.33
賣出
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3087.70+0.42%+0.3787.7087.70
賣出
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2972.33+0.47%+0.3472.3372.33
買入
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2863.29+0.51%+0.3263.2963.29
買入
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2964.41+0.48%+0.3164.4164.41
買入
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3067.49+0.46%+0.3167.4967.49
買入
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3072.48+0.43%+0.3172.4872.48
買入
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2980.44+0.39%+0.3180.4480.44
買入
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2982.03+0.39%+0.3282.0382.03
買入
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2987.24+0.38%+0.3387.2487.24
買入
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3089.17+0.41%+0.3689.1789.17
買入
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2891.78+0.44%+0.4091.7891.78
買入
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2887.83+0.49%+0.4387.8387.83
買入
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3082.26+0.54%+0.4482.2682.26
買入
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2860.44+0.75%+0.4560.4460.44
買入
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3054.66+0.85%+0.4654.6654.66
強力買入
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2953.82+0.86%+0.4653.8253.82
強力買入
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2856.33+0.82%+0.4656.3356.33
強力買入
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3063.82+0.73%+0.4663.8263.82
強力買入
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2975.62+0.60%+0.4575.6275.62
強力買入
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3079.57+0.56%+0.4479.5779.57
買入
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2984.07+0.50%+0.4284.0784.07
買入
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2983.07+0.46%+0.3883.0783.07
買入
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3085.87+0.33%+0.2885.8785.87
強力買入
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2780.40+0.27%+0.2280.4080.40
強力買入
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2972.92+0.25%+0.1872.9272.92
強力買入
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2764.76+0.23%+0.1564.7664.76
強力買入
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3056.47+0.23%+0.1356.4756.47
強力買入
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2954.25+0.20%+0.1154.2554.25
強力買入
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3054.87+0.18%+0.1054.8754.87
強力買入
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3061.28+0.15%+0.0961.2861.28
強力買入
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2871.67+0.11%+0.0871.6771.67
強力買入
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3081.28+0.09%+0.0781.2881.28
買入
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2988.23+0.08%+0.0788.2388.23
買入
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2888.91+0.07%+0.0688.9188.91
買入
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3086.07+0.07%+0.0686.0786.07
買入
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2780.68+0.06%+0.0580.6880.68
買入
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2972.93+0.07%+0.0572.9372.93
買入
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2963.16+0.08%+0.0563.1663.16
買入
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3055.22+0.07%+0.0455.2255.22
買入
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2852.44+0.08%+0.0452.4452.44
買入
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3053.56+0.07%+0.0453.5653.56
強力買入
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3058.31+0.05%+0.0358.3158.31
買入
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2767.64+0.04%+0.0367.6467.64
買入
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3076.63+0.04%+0.0376.6376.63
買入
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2985.83+0.03%+0.0385.8385.83
中立
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3090.14+0.02%+0.0290.1490.14
買入
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3088.73+0.02%+0.0288.7388.73
買入
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2786.09+0.02%+0.0286.0986.09
買入
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2878.11+0.01%+0.0178.1178.11
買入
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2961.26+0.02%+0.0161.2661.26
買入
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3053.03+0.02%+0.0153.0353.03
買入
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2750.18+0.02%+0.0150.1850.18
買入
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3051.44+0.02%+0.0151.4451.44
買入
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2956.26+0.02%+0.0156.2656.26
買入
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2965.59+0.02%+0.0165.5965.59
買入
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3077.55+0.01%+0.0177.5577.55
買入
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2880.86+0.01%+0.0180.8680.86
買入
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3086.00+0.01%+0.0186.0086.00
買入
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3083.05+0.01%+0.0183.0583.05
買入
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2780.93+0.01%+0.0180.9380.93
買入
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3074.68+0.01%+0.0174.6874.68
買入
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2960.88+0.02%+0.0160.8860.88
買入
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2852.22+0.02%+0.0152.2252.22
買入
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2948.84+0.02%+0.0148.8448.84
買入
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3049.02+0.02%+0.0149.0249.02
買入
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3053.43+0.02%+0.0153.4353.43
買入
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2962.33+0.02%+0.0162.3362.33
買入
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2973.35+0.01%+0.0173.3573.35
買入
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2980.93+0.01%+0.0180.9380.93
買入
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3087.02+0.01%+0.0187.0287.02
買入
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2887.76+0.01%+0.0187.7687.76
買入
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2582.56+0.01%+0.0182.5682.56
買入
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3076.04+0.01%+0.0176.0476.04
買入
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2961.07+0.02%+0.0161.0761.07
買入
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3051.79+0.02%+0.0151.7951.79
買入
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2948.48+0.02%+0.0148.4848.48
買入
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2949.61+0.02%+0.0149.6149.61
買入
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3054.10+0.02%+0.0154.1054.10
買入
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2963.38+0.02%+0.0163.3863.38
買入
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2874.90+0.01%+0.0174.9074.90
買入