German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71.23 | +0.37% | +0.26 | 71.23 | 71.23 | 賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.70 | +0.31% | +0.24 | 79.86 | 77.77 | 賣出 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.56 | +0.68% | +0.55 | 82.42 | 80.65 | 中立 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.05 | +1.10% | +0.98 | 90.31 | 88.80 | 買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.79 | +0.41% | +0.36 | 88.79 | 88.79 | 中立 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99.77 | 0.00% | 0.00 | 99.77 | 99.77 | 中立 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.01 | 0.00% | 0.00 | 98.01 | 98.01 | 中立 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.76 | 0.00% | 0.00 | 106.76 | 106.76 | 買入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.82 | 0.00% | 0.00 | 100.82 | 100.82 | 買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87.35 | 0.00% | 0.00 | 87.35 | 87.35 | 買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.73 | 0.00% | 0.00 | 80.73 | 80.73 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74.40 | 0.00% | 0.00 | 74.40 | 74.40 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.71 | 0.00% | 0.00 | 71.71 | 71.71 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.54 | 0.00% | 0.00 | 78.54 | 78.54 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.53 | 0.00% | 0.00 | 81.53 | 81.53 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89.22 | 0.00% | 0.00 | 89.22 | 89.22 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.51 | 0.00% | 0.00 | 92.51 | 92.51 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.08 | 0.00% | 0.00 | 97.08 | 97.08 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.86 | 0.00% | 0.00 | 98.86 | 98.86 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.87 | +1.70% | +1.67 | 99.87 | 99.87 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.14 | +1.71% | +1.67 | 99.14 | 99.14 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.40 | +1.89% | +1.66 | 89.40 | 89.40 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.75 | +0.11% | +0.08 | 70.75 | 70.75 | 中立 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61.34 | +0.11% | +0.07 | 61.34 | 61.34 | 中立 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.12 | +0.10% | +0.06 | 62.12 | 62.12 | 中立 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.68 | +0.08% | +0.05 | 66.68 | 66.68 | 中立 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.55 | +0.07% | +0.05 | 71.55 | 71.55 | 中立 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.37 | +0.06% | +0.05 | 79.37 | 79.37 | 中立 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80.82 | +0.07% | +0.06 | 80.82 | 80.82 | 賣出 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85.78 | +0.09% | +0.08 | 85.78 | 85.78 | 賣出 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.35 | +0.14% | +0.12 | 87.35 | 87.35 | 賣出 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.44 | +0.34% | +0.30 | 88.44 | 88.44 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83.99 | +0.43% | +0.36 | 83.99 | 83.99 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.09 | +0.50% | +0.39 | 78.09 | 78.09 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.30 | +0.71% | +0.41 | 58.30 | 58.30 | 中立 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52.30 | +0.79% | +0.41 | 52.30 | 52.30 | 中立 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.32 | +0.83% | +0.42 | 51.32 | 51.32 | 中立 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.76 | +0.79% | +0.42 | 53.76 | 53.76 | 中立 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.16 | +0.67% | +0.41 | 61.16 | 61.16 | 中立 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.95 | +0.55% | +0.40 | 72.95 | 72.95 | 賣出 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.67 | 0.00% | 0.00 | 80.67 | 80.67 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.04 | 0.00% | 0.00 | 85.04 | 85.04 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.91 | 0.00% | 0.00 | 83.91 | 83.91 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.91 | +0.16% | +0.13 | 83.91 | 83.91 | 賣出 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.49 | +0.05% | +0.04 | 78.49 | 78.49 | 賣出 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.07 | −0.01% | −0.01 | 71.07 | 71.07 | 賣出 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.93 | −0.06% | −0.04 | 62.93 | 62.93 | 賣出 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.71 | −0.13% | −0.07 | 54.71 | 54.71 | 賣出 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.60 | −0.15% | −0.08 | 52.60 | 52.60 | 賣出 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.23 | −0.17% | −0.09 | 53.23 | 53.23 | 賣出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.73 | −0.17% | −0.10 | 59.73 | 59.73 | 賣出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.17 | −0.16% | −0.11 | 70.17 | 70.17 | 賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.89 | −0.14% | −0.11 | 79.89 | 79.89 | 賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.94 | −0.13% | −0.11 | 86.94 | 86.94 | 賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.80 | −0.13% | −0.11 | 87.80 | 87.80 | 賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.82 | −0.12% | −0.10 | 84.82 | 84.82 | 賣出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.57 | −0.13% | −0.10 | 79.57 | 79.57 | 賣出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.86 | −0.13% | −0.09 | 71.86 | 71.86 | 賣出 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.15 | −0.14% | −0.09 | 62.15 | 62.15 | 賣出 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.28 | −0.15% | −0.08 | 54.28 | 54.28 | 中立 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.47 | −0.16% | −0.08 | 51.47 | 51.47 | 中立 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.62 | −0.15% | −0.08 | 52.62 | 52.62 | 中立 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.43 | −0.12% | −0.07 | 57.43 | 57.43 | 中立 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.72 | −0.10% | −0.07 | 66.72 | 66.72 | 中立 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75.71 | −0.09% | −0.07 | 75.71 | 75.71 | 賣出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 84.86 | −0.07% | −0.06 | 84.86 | 84.86 | 賣出 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.15 | −0.07% | −0.06 | 89.15 | 89.15 | 賣出 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.37 | −0.07% | −0.06 | 87.37 | 87.37 | 中立 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84.78 | −0.07% | −0.06 | 84.78 | 84.78 | 中立 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 76.87 | −0.07% | −0.05 | 76.87 | 76.87 | 中立 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.02 | −0.08% | −0.05 | 60.02 | 60.02 | 賣出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.81 | −0.10% | −0.05 | 51.81 | 51.81 | 賣出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.00 | −0.10% | −0.05 | 49.00 | 49.00 | 賣出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.23 | −0.10% | −0.05 | 50.23 | 50.23 | 賣出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.07 | −0.07% | −0.04 | 55.07 | 55.07 | 賣出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.38 | −0.06% | −0.04 | 64.38 | 64.38 | 賣出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.35 | −0.05% | −0.04 | 76.35 | 76.35 | 賣出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.65 | −0.05% | −0.04 | 79.65 | 79.65 | 賣出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.76 | −0.05% | −0.04 | 84.76 | 84.76 | 賣出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81.94 | −0.05% | −0.04 | 81.94 | 81.94 | 賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79.81 | −0.04% | −0.03 | 79.81 | 79.81 | 賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73.59 | −0.04% | −0.03 | 73.59 | 73.59 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.77 | −0.05% | −0.03 | 59.77 | 59.77 | 中立 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.08 | −0.06% | −0.03 | 51.08 | 51.08 | 中立 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.71 | −0.06% | −0.03 | 47.71 | 47.71 | 中立 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.88 | −0.06% | −0.03 | 47.88 | 47.88 | 中立 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.29 | −0.06% | −0.03 | 52.29 | 52.29 | 中立 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.18 | −0.05% | −0.03 | 61.18 | 61.18 | 中立 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.24 | −0.04% | −0.03 | 72.24 | 72.24 | 中立 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.80 | −0.04% | −0.03 | 79.80 | 79.80 | 賣出 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.91 | −0.02% | −0.02 | 85.91 | 85.91 | 賣出 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86.68 | −0.02% | −0.02 | 86.68 | 86.68 | 中立 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.48 | −0.02% | −0.02 | 81.48 | 81.48 | 中立 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.01 | −0.03% | −0.02 | 75.01 | 75.01 | 中立 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.06 | −0.03% | −0.02 | 60.06 | 60.06 | 中立 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50.77 | −0.04% | −0.02 | 50.77 | 50.77 | 中立 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.47 | −0.04% | −0.02 | 47.47 | 47.47 | 中立 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48.59 | −0.04% | −0.02 | 48.59 | 48.59 | 中立 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.12 | −0.04% | −0.02 | 53.12 | 53.12 | 中立 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.41 | −0.03% | −0.02 | 62.41 | 62.41 | 中立 |