German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 96.02 | −8.72% | −9.17 | 96.02 | 96.02 | 強力賣出 |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 95.99 | −2.46% | −2.42 | 97.28 | 93.57 | 強力賣出 |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 86.99 | −0.74% | −0.65 | 87.97 | 84.48 | 賣出 |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 80.34 | −0.01% | −0.01 | 81.34 | 77.93 | 賣出 |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 73.34 | −0.05% | −0.04 | 73.34 | 73.34 | 賣出 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 79.93 | −0.20% | −0.16 | 79.93 | 79.93 | 賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88.47 | +0.61% | 0.54 | 88.47 | 88.47 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.55 | +0.61% | 0.54 | 88.55 | 88.55 | 中立 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94.95 | +0.57% | 0.54 | 94.95 | 94.95 | 中立 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93.43 | +0.23% | 0.21 | 93.43 | 93.43 | 中立 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107.34 | +0.20% | 0.21 | 107.34 | 107.34 | 買入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.40 | +0.19% | 0.21 | 113.40 | 113.40 | 買入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.93 | +0.36% | 0.40 | 112.93 | 112.93 | 買入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107.09 | +0.48% | 0.51 | 107.09 | 107.09 | 買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.95 | +0.62% | 0.58 | 93.95 | 93.95 | 買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.49 | +0.81% | 0.64 | 79.49 | 79.49 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74.46 | +0.91% | 0.67 | 74.46 | 74.46 | 強力買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.00 | +0.95% | 0.69 | 73.00 | 73.00 | 強力買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.84 | +0.90% | 0.71 | 79.84 | 79.84 | 強力買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.96 | +0.90% | 0.74 | 82.96 | 82.96 | 強力買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.22 | +0.88% | 0.80 | 91.22 | 91.22 | 強力買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97.71 | +1.53% | 1.47 | 97.71 | 97.71 | 強力買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.76 | +1.52% | 1.48 | 98.76 | 98.76 | 強力買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.45 | +1.53% | 1.47 | 97.45 | 97.45 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.18 | +0.56% | 0.56 | 101.18 | 101.18 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.91 | +0.40% | 0.40 | 99.91 | 99.91 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.92 | +0.35% | 0.31 | 89.92 | 89.92 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.79 | +0.36% | 0.26 | 72.79 | 72.79 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.77 | +0.31% | 0.20 | 63.77 | 63.77 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61.81 | +0.24% | 0.15 | 61.81 | 61.81 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.55 | +0.14% | 0.09 | 66.55 | 66.55 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.46 | +0.05% | 0.04 | 73.46 | 73.46 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.00 | −0.02% | −0.02 | 83.00 | 83.00 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.40 | −0.09% | −0.08 | 84.40 | 84.40 | 賣出 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.23 | −0.20% | −0.18 | 89.23 | 89.23 | 賣出 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.42 | −0.39% | −0.34 | 87.42 | 87.42 | 賣出 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82.24 | −0.98% | −0.81 | 82.24 | 82.24 | 中立 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77.74 | −1.06% | −0.83 | 77.74 | 77.74 | 中立 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71.77 | −1.16% | −0.84 | 71.77 | 71.77 | 中立 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.08 | −1.36% | −0.84 | 61.08 | 61.08 | 中立 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.82 | −1.50% | −0.85 | 55.82 | 55.82 | 中立 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.22 | −1.52% | −0.85 | 55.22 | 55.22 | 中立 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.93 | −1.45% | −0.85 | 57.93 | 57.93 | 中立 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.19 | −1.27% | −0.84 | 65.19 | 65.19 | 中立 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.92 | −1.08% | −0.84 | 76.92 | 76.92 | 中立 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84.59 | −0.98% | −0.84 | 84.59 | 84.59 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92.04 | −0.89% | −0.83 | 92.04 | 92.04 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.15 | −0.85% | −0.82 | 95.15 | 95.15 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.91 | +0.23% | 0.18 | 76.91 | 76.91 | 中立 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.06 | +0.25% | 0.19 | 75.06 | 75.06 | 賣出 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.42 | +0.27% | 0.19 | 69.42 | 69.42 | 賣出 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61.42 | +0.33% | 0.20 | 61.42 | 61.42 | 買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 53.31 | +0.38% | 0.20 | 53.31 | 53.31 | 買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51.30 | +0.39% | 0.20 | 51.30 | 51.30 | 買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51.95 | +0.39% | 0.20 | 51.95 | 51.95 | 中立 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58.47 | +0.34% | 0.20 | 58.47 | 58.47 | 中立 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.00 | +0.29% | 0.20 | 69.00 | 69.00 | 中立 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78.71 | +0.25% | 0.20 | 78.71 | 78.71 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.83 | +0.22% | 0.19 | 85.83 | 85.83 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.03 | +0.21% | 0.19 | 91.03 | 91.03 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79.50 | +0.23% | 0.18 | 79.50 | 79.50 | 賣出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.06 | +0.22% | 0.17 | 77.06 | 77.06 | 賣出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.28 | +0.23% | 0.16 | 69.28 | 69.28 | 賣出 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 59.48 | +0.25% | 0.15 | 59.48 | 59.48 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 51.54 | +0.27% | 0.14 | 51.54 | 51.54 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48.66 | +0.29% | 0.14 | 48.66 | 48.66 | 中立 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49.68 | +0.26% | 0.13 | 49.68 | 49.68 | 中立 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54.54 | +0.22% | 0.12 | 54.54 | 54.54 | 中立 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63.82 | +0.19% | 0.12 | 63.82 | 63.82 | 賣出 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.08 | +0.14% | 0.11 | 78.08 | 78.08 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.17 | +0.13% | 0.11 | 87.17 | 87.17 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.64 | +0.11% | 0.10 | 91.64 | 91.64 | 中立 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 80.95 | +0.12% | 0.10 | 80.95 | 80.95 | 賣出 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.20 | +0.13% | 0.10 | 79.20 | 79.20 | 賣出 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.28 | +0.13% | 0.09 | 71.28 | 71.28 | 賣出 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59.92 | +0.15% | 0.09 | 59.92 | 59.92 | 賣出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.77 | +0.17% | 0.09 | 51.77 | 51.77 | 賣出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48.99 | +0.16% | 0.08 | 48.99 | 48.99 | 賣出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.29 | +0.16% | 0.08 | 50.29 | 50.29 | 賣出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.18 | +0.15% | 0.08 | 55.18 | 55.18 | 賣出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.53 | +0.12% | 0.08 | 64.53 | 64.53 | 賣出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.54 | +0.09% | 0.07 | 76.54 | 76.54 | 賣出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.98 | +0.09% | 0.07 | 79.98 | 79.98 | 賣出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.30 | +0.08% | 0.07 | 85.30 | 85.30 | 賣出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.46 | +0.08% | 0.07 | 83.46 | 83.46 | 賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.97 | +0.07% | 0.06 | 81.97 | 81.97 | 賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71.79 | +0.08% | 0.06 | 71.79 | 71.79 | 賣出 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.47 | +0.10% | 0.06 | 59.47 | 59.47 | 賣出 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50.82 | +0.12% | 0.06 | 50.82 | 50.82 | 賣出 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.36 | +0.13% | 0.06 | 47.36 | 47.36 | 賣出 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.50 | +0.13% | 0.06 | 47.50 | 47.50 | 賣出 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51.83 | +0.10% | 0.05 | 51.83 | 51.83 | 賣出 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60.62 | +0.08% | 0.05 | 60.62 | 60.62 | 賣出 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 71.58 | +0.07% | 0.05 | 71.58 | 71.58 | 賣出 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.07 | +0.06% | 0.05 | 79.07 | 79.07 | 賣出 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84.89 | +0.06% | 0.05 | 84.89 | 84.89 | 賣出 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84.37 | +0.06% | 0.05 | 84.37 | 84.37 | 賣出 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.10 | +0.06% | 0.05 | 79.10 | 79.10 | 賣出 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72.50 | +0.07% | 0.05 | 72.50 | 72.50 | 賣出 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57.59 | +0.09% | 0.05 | 57.59 | 57.59 | 賣出 |