German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63.48 | −2.07% | −1.34 | 63.48 | 63.48 | 強力賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82.93 | +0.14% | +0.12 | 83.69 | 82.14 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.54 | −0.25% | −0.22 | 90.00 | 87.81 | 買入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 97.55 | −0.09% | −0.09 | 98.99 | 96.93 | 買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.91 | 0.00% | 0.00 | 97.91 | 97.91 | 買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.50 | +1.13% | +1.23 | 110.50 | 110.50 | 強力買入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105.23 | 0.00% | 0.00 | 105.23 | 105.23 | 買入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.58 | 0.00% | 0.00 | 112.58 | 112.58 | 買入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.41 | 0.00% | 0.00 | 109.41 | 109.41 | 買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.43 | 0.00% | 0.00 | 95.43 | 95.43 | 買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83.55 | 0.00% | 0.00 | 83.55 | 83.55 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76.92 | 0.00% | 0.00 | 76.92 | 76.92 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.06 | 0.00% | 0.00 | 74.06 | 74.06 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82.04 | 0.00% | 0.00 | 82.04 | 82.04 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85.16 | 0.00% | 0.00 | 85.16 | 85.16 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 93.05 | 0.00% | 0.00 | 93.05 | 93.05 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95.48 | 0.00% | 0.00 | 95.48 | 95.48 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99.79 | 0.00% | 0.00 | 99.79 | 99.79 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.25 | 0.00% | 0.00 | 101.25 | 101.25 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.99 | −0.30% | −0.31 | 101.99 | 101.99 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.05 | −0.30% | −0.30 | 101.05 | 101.05 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.10 | −0.34% | −0.31 | 91.10 | 91.10 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.20 | −1.42% | −1.07 | 74.20 | 74.20 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.82 | −1.62% | −1.07 | 64.82 | 64.82 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.62 | −1.62% | −1.08 | 65.62 | 65.62 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.22 | −1.51% | −1.08 | 70.22 | 70.22 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.09 | −1.42% | −1.08 | 75.09 | 75.09 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.91 | −1.29% | −1.08 | 82.91 | 82.91 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.33 | −1.26% | −1.08 | 84.33 | 84.33 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.28 | −1.18% | −1.07 | 89.28 | 89.28 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.82 | −1.14% | −1.05 | 90.82 | 90.82 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.44 | −0.93% | −0.88 | 93.44 | 93.44 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.98 | −0.84% | −0.75 | 88.98 | 88.98 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.06 | −0.76% | −0.64 | 83.06 | 83.06 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60.89 | −0.91% | −0.56 | 60.89 | 60.89 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54.84 | −0.87% | −0.48 | 54.84 | 54.84 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.80 | −0.76% | −0.41 | 53.80 | 53.80 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.13 | −0.60% | −0.34 | 56.13 | 56.13 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.42 | −0.44% | −0.28 | 63.42 | 63.42 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.05 | −0.29% | −0.22 | 75.05 | 75.05 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.86 | −0.20% | −0.16 | 78.86 | 78.86 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.19 | −0.10% | −0.08 | 83.19 | 83.19 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82.04 | +0.06% | +0.05 | 82.04 | 82.04 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.88 | +0.30% | +0.25 | 84.88 | 84.88 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.46 | +0.34% | +0.27 | 79.46 | 79.46 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.02 | +0.39% | +0.28 | 72.02 | 72.02 | 買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.87 | +0.46% | +0.29 | 63.87 | 63.87 | 買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.62 | +0.52% | +0.29 | 55.62 | 55.62 | 買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.47 | +0.55% | +0.29 | 53.47 | 53.47 | 買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.05 | +0.54% | +0.29 | 54.05 | 54.05 | 買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.49 | +0.48% | +0.29 | 60.49 | 60.49 | 中立 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.89 | +0.41% | +0.29 | 70.89 | 70.89 | 中立 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.55 | +0.36% | +0.29 | 80.55 | 80.55 | 中立 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.51 | +0.32% | +0.28 | 87.51 | 87.51 | 中立 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.26 | +0.31% | +0.27 | 88.26 | 88.26 | 賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.18 | +0.31% | +0.26 | 85.18 | 85.18 | 賣出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.89 | +0.31% | +0.25 | 79.89 | 79.89 | 賣出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.16 | +0.33% | +0.24 | 72.16 | 72.16 | 賣出 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.45 | +0.37% | +0.23 | 62.45 | 62.45 | 賣出 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.58 | +0.40% | +0.22 | 54.58 | 54.58 | 賣出 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.80 | +0.41% | +0.21 | 51.80 | 51.80 | 賣出 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.92 | +0.38% | +0.20 | 52.92 | 52.92 | 賣出 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.73 | +0.33% | +0.19 | 57.73 | 57.73 | 賣出 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.04 | +0.27% | +0.18 | 67.04 | 67.04 | 賣出 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.02 | +0.24% | +0.18 | 76.02 | 76.02 | 賣出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.20 | +0.20% | +0.17 | 85.20 | 85.20 | 賣出 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.49 | +0.18% | +0.16 | 89.49 | 89.49 | 賣出 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.72 | +0.18% | +0.16 | 87.72 | 87.72 | 中立 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.12 | +0.18% | +0.15 | 85.12 | 85.12 | 中立 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.24 | +0.19% | +0.15 | 77.24 | 77.24 | 中立 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.41 | +0.23% | +0.14 | 60.41 | 60.41 | 賣出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.19 | +0.25% | +0.13 | 52.19 | 52.19 | 賣出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.37 | +0.26% | +0.13 | 49.37 | 49.37 | 賣出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.63 | +0.24% | +0.12 | 50.63 | 50.63 | 賣出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.47 | +0.22% | +0.12 | 55.47 | 55.47 | 中立 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.78 | +0.19% | +0.12 | 64.78 | 64.78 | 中立 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.73 | +0.14% | +0.11 | 76.73 | 76.73 | 賣出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.04 | +0.14% | +0.11 | 80.04 | 80.04 | 中立 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.18 | +0.12% | +0.10 | 85.18 | 85.18 | 中立 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.35 | +0.12% | +0.10 | 82.35 | 82.35 | 賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.23 | +0.12% | +0.10 | 80.23 | 80.23 | 賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73.99 | +0.12% | +0.09 | 73.99 | 73.99 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.16 | +0.15% | +0.09 | 60.16 | 60.16 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.48 | +0.18% | +0.09 | 51.48 | 51.48 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.11 | +0.17% | +0.08 | 48.11 | 48.11 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.28 | +0.17% | +0.08 | 48.28 | 48.28 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.69 | +0.15% | +0.08 | 52.69 | 52.69 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.57 | +0.13% | +0.08 | 61.57 | 61.57 | 中立 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.61 | +0.10% | +0.07 | 72.61 | 72.61 | 中立 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.18 | +0.09% | +0.07 | 80.18 | 80.18 | 中立 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.27 | +0.08% | +0.07 | 86.27 | 86.27 | 中立 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.03 | +0.08% | +0.07 | 87.03 | 87.03 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.86 | +0.07% | +0.06 | 81.86 | 81.86 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.38 | +0.08% | +0.06 | 75.38 | 75.38 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.42 | +0.10% | +0.06 | 60.42 | 60.42 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.15 | +0.12% | +0.06 | 51.15 | 51.15 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.84 | +0.13% | +0.06 | 47.84 | 47.84 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48.97 | +0.12% | +0.06 | 48.97 | 48.97 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.48 | +0.09% | +0.05 | 53.48 | 53.48 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.77 | +0.08% | +0.05 | 62.77 | 62.77 | 買入 |