German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70.70 | −0.74% | −0.53 | 70.70 | 70.70 | 賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79.47 | −0.43% | −0.34 | 80.63 | 79.16 | 中立 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.84 | −0.84% | −0.69 | 83.14 | 81.72 | 中立 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.30 | −0.71% | −0.65 | 91.61 | 90.30 | 中立 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.11 | 0.00% | 0.00 | 90.11 | 90.11 | 買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.01 | 0.00% | 0.00 | 100.01 | 100.01 | 中立 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.01 | 0.00% | 0.00 | 97.01 | 97.01 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.72 | 0.00% | 0.00 | 105.72 | 105.72 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.75 | 0.00% | 0.00 | 101.75 | 101.75 | 買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.26 | 0.00% | 0.00 | 88.26 | 88.26 | 買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.26 | 0.00% | 0.00 | 81.26 | 81.26 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74.92 | 0.00% | 0.00 | 74.92 | 74.92 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.23 | 0.00% | 0.00 | 72.23 | 72.23 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.33 | 0.00% | 0.00 | 79.33 | 79.33 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.33 | 0.00% | 0.00 | 82.33 | 82.33 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.00 | 0.00% | 0.00 | 90.00 | 90.00 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.76 | 0.00% | 0.00 | 92.76 | 92.76 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.32 | 0.00% | 0.00 | 97.32 | 97.32 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.07 | 0.00% | 0.00 | 99.07 | 99.07 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.94 | +0.79% | +0.78 | 99.94 | 99.94 | 強力買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.28 | +0.78% | +0.77 | 99.28 | 99.28 | 強力買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.65 | +0.85% | +0.76 | 89.65 | 89.65 | 強力買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.20 | +1.08% | +0.76 | 71.20 | 71.20 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61.93 | +1.23% | +0.75 | 61.93 | 61.93 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.84 | +1.21% | +0.75 | 62.84 | 62.84 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.51 | +1.12% | +0.75 | 67.51 | 67.51 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.49 | +1.05% | +0.75 | 72.49 | 72.49 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.40 | +0.94% | +0.75 | 80.40 | 80.40 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.93 | +0.92% | +0.75 | 81.93 | 81.93 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.98 | +0.88% | +0.76 | 86.98 | 86.98 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.65 | +0.89% | +0.78 | 88.65 | 88.65 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.41 | +2.67% | +2.38 | 91.41 | 91.41 | 強力買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.00 | +2.82% | +2.39 | 87.00 | 87.00 | 強力買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.11 | +3.02% | +2.38 | 81.11 | 81.11 | 強力買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.89 | −0.10% | −0.06 | 58.89 | 58.89 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52.87 | −0.15% | −0.08 | 52.87 | 52.87 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.88 | −0.17% | −0.09 | 51.88 | 51.88 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.31 | −0.18% | −0.10 | 54.31 | 54.31 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.69 | −0.18% | −0.11 | 61.69 | 61.69 | 中立 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.46 | −0.15% | −0.11 | 73.46 | 73.46 | 中立 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.88 | −0.14% | −0.11 | 77.88 | 77.88 | 強力賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.25 | −0.12% | −0.10 | 82.25 | 82.25 | 強力賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.13 | −0.12% | −0.10 | 81.13 | 81.13 | 強力賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.18 | −0.12% | −0.10 | 84.18 | 84.18 | 中立 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.79 | −0.11% | −0.09 | 78.79 | 78.79 | 中立 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.38 | −0.13% | −0.09 | 71.38 | 71.38 | 賣出 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.25 | −0.14% | −0.09 | 63.25 | 63.25 | 中立 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.04 | −0.16% | −0.09 | 55.04 | 55.04 | 賣出 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.94 | −0.15% | −0.08 | 52.94 | 52.94 | 中立 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.57 | −0.15% | −0.08 | 53.57 | 53.57 | 賣出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.07 | −0.13% | −0.08 | 60.07 | 60.07 | 賣出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.51 | −0.10% | −0.07 | 70.51 | 70.51 | 賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.23 | −0.09% | −0.07 | 80.23 | 80.23 | 賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.27 | −0.08% | −0.07 | 87.27 | 87.27 | 賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.11 | −0.08% | −0.07 | 88.11 | 88.11 | 賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.13 | −0.07% | −0.06 | 85.13 | 85.13 | 賣出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.86 | −0.08% | −0.06 | 79.86 | 79.86 | 賣出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.13 | −0.08% | −0.06 | 72.13 | 72.13 | 賣出 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.41 | −0.10% | −0.06 | 62.41 | 62.41 | 中立 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.54 | −0.09% | −0.05 | 54.54 | 54.54 | 中立 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.71 | −0.10% | −0.05 | 51.71 | 51.71 | 中立 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.85 | −0.09% | −0.05 | 52.85 | 52.85 | 中立 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.65 | −0.09% | −0.05 | 57.65 | 57.65 | 中立 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.94 | −0.06% | −0.04 | 66.94 | 66.94 | 中立 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75.92 | −0.05% | −0.04 | 75.92 | 75.92 | 賣出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.06 | −0.05% | −0.04 | 85.06 | 85.06 | 賣出 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.34 | −0.04% | −0.04 | 89.34 | 89.34 | 賣出 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.55 | −0.05% | −0.04 | 87.55 | 87.55 | 中立 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84.95 | −0.05% | −0.04 | 84.95 | 84.95 | 中立 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.03 | −0.05% | −0.04 | 77.03 | 77.03 | 賣出 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.19 | −0.05% | −0.03 | 60.19 | 60.19 | 賣出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.97 | −0.06% | −0.03 | 51.97 | 51.97 | 賣出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.15 | −0.06% | −0.03 | 49.15 | 49.15 | 賣出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.37 | −0.06% | −0.03 | 50.37 | 50.37 | 賣出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.21 | −0.05% | −0.03 | 55.21 | 55.21 | 賣出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.51 | −0.05% | −0.03 | 64.51 | 64.51 | 賣出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.47 | −0.04% | −0.03 | 76.47 | 76.47 | 賣出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.77 | −0.04% | −0.03 | 79.77 | 79.77 | 賣出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.88 | −0.02% | −0.02 | 84.88 | 84.88 | 賣出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.06 | −0.02% | −0.02 | 82.06 | 82.06 | 賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79.92 | −0.03% | −0.02 | 79.92 | 79.92 | 賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73.70 | −0.03% | −0.02 | 73.70 | 73.70 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.87 | −0.03% | −0.02 | 59.87 | 59.87 | 中立 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.18 | −0.04% | −0.02 | 51.18 | 51.18 | 中立 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.81 | −0.04% | −0.02 | 47.81 | 47.81 | 中立 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.97 | −0.04% | −0.02 | 47.97 | 47.97 | 賣出 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.38 | −0.04% | −0.02 | 52.38 | 52.38 | 賣出 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.26 | −0.03% | −0.02 | 61.26 | 61.26 | 賣出 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.32 | −0.03% | −0.02 | 72.32 | 72.32 | 賣出 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.88 | −0.03% | −0.02 | 79.88 | 79.88 | 賣出 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.98 | −0.02% | −0.02 | 85.98 | 85.98 | 賣出 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86.75 | −0.02% | −0.02 | 86.75 | 86.75 | 中立 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.56 | −0.01% | −0.01 | 81.56 | 81.56 | 中立 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.09 | −0.01% | −0.01 | 75.09 | 75.09 | 中立 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.13 | −0.02% | −0.01 | 60.13 | 60.13 | 中立 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50.84 | −0.02% | −0.01 | 50.84 | 50.84 | 中立 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.54 | −0.02% | −0.01 | 47.54 | 47.54 | 中立 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48.66 | −0.02% | −0.01 | 48.66 | 48.66 | 中立 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.19 | −0.02% | −0.01 | 53.19 | 53.19 | 中立 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.47 | −0.02% | −0.01 | 62.47 | 62.47 | 中立 |