German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92.17 | −0.64% | −0.59 | 92.17 | 92.17 | 賣出 |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 76.76 | −0.66% | −0.51 | 79.08 | 74.76 | 賣出 |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 68.31 | −0.84% | −0.58 | 69.79 | 66.64 | 賣出 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73.97 | −0.54% | −0.40 | 75.45 | 72.32 | 賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.35 | +0.10% | 0.08 | 78.35 | 76.49 | 賣出 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83.83 | +0.91% | 0.76 | 83.83 | 83.83 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91.13 | +0.55% | 0.50 | 91.13 | 91.13 | 賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.74 | +1.04% | 0.91 | 88.74 | 88.74 | 賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.56 | +0.94% | 0.95 | 101.56 | 101.56 | 賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.55 | +0.91% | 0.96 | 106.55 | 106.55 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.55 | +0.92% | 0.97 | 106.55 | 106.55 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.67 | +0.99% | 0.98 | 99.67 | 99.67 | 賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.09 | +1.15% | 0.97 | 85.09 | 85.09 | 賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.22 | −1.04% | −0.77 | 73.22 | 73.22 | 賣出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 67.08 | −1.13% | −0.77 | 67.08 | 67.08 | 賣出 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.36 | −1.18% | −0.77 | 64.36 | 64.36 | 賣出 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71.85 | −0.79% | −0.57 | 71.85 | 71.85 | 賣出 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75.33 | −0.62% | −0.47 | 75.33 | 75.33 | 賣出 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83.80 | −0.48% | −0.40 | 83.80 | 83.80 | 賣出 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.95 | −0.39% | −0.34 | 87.95 | 87.95 | 賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.97 | −0.30% | −0.28 | 91.97 | 91.97 | 賣出 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.06 | −0.20% | −0.19 | 93.06 | 93.06 | 賣出 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.05 | −0.05% | −0.05 | 95.05 | 95.05 | 賣出 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93.92 | −0.03% | −0.03 | 93.92 | 93.92 | 賣出 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.01 | −0.02% | −0.02 | 84.01 | 84.01 | 賣出 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65.57 | −0.02% | −0.01 | 65.57 | 65.57 | 賣出 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 56.53 | −0.02% | −0.01 | 56.53 | 56.53 | 賣出 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57.62 | −0.02% | −0.01 | 57.62 | 57.62 | 賣出 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 62.48 | −0.02% | −0.01 | 62.48 | 62.48 | 賣出 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67.55 | −0.01% | −0.01 | 67.55 | 67.55 | 賣出 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75.62 | −0.01% | −0.01 | 75.62 | 75.62 | 賣出 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 77.26 | −0.03% | −0.02 | 77.26 | 77.26 | 賣出 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82.41 | −0.04% | −0.03 | 82.41 | 82.41 | 賣出 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.07 | −0.05% | −0.04 | 84.07 | 84.07 | 賣出 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86.73 | −0.70% | −0.61 | 86.73 | 86.73 | 中立 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82.65 | −0.74% | −0.62 | 82.65 | 82.65 | 中立 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.02 | −0.82% | −0.64 | 77.02 | 77.02 | 中立 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.45 | −1.10% | −0.64 | 57.45 | 57.45 | 賣出 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51.61 | −1.22% | −0.64 | 51.61 | 51.61 | 賣出 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.75 | −1.26% | −0.65 | 50.75 | 50.75 | 強力賣出 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53.34 | −1.20% | −0.65 | 53.34 | 53.34 | 強力賣出 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.85 | −1.06% | −0.65 | 60.85 | 60.85 | 強力賣出 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.80 | −0.87% | −0.64 | 72.80 | 72.80 | 強力賣出 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.66 | −0.79% | −0.64 | 80.66 | 80.66 | 強力賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.18 | −0.73% | −0.63 | 85.18 | 85.18 | 強力賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.32 | −0.72% | −0.61 | 84.32 | 84.32 | 強力賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.73 | −0.37% | −0.31 | 83.73 | 83.73 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.35 | −0.29% | −0.23 | 78.35 | 78.35 | 中立 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.99 | −0.25% | −0.18 | 70.99 | 70.99 | 中立 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.83 | −0.24% | −0.15 | 62.83 | 62.83 | 中立 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.58 | −0.24% | −0.13 | 54.58 | 54.58 | 中立 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.39 | −0.21% | −0.11 | 52.39 | 52.39 | 中立 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.91 | −0.17% | −0.09 | 52.91 | 52.91 | 中立 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.28 | −0.13% | −0.08 | 59.28 | 59.28 | 中立 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.59 | −0.10% | −0.07 | 69.59 | 69.59 | 賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.16 | −0.08% | −0.06 | 79.16 | 79.16 | 賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.94 | −0.06% | −0.05 | 85.94 | 85.94 | 賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.33 | −0.06% | −0.05 | 86.33 | 86.33 | 賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.74 | −0.05% | −0.04 | 84.74 | 84.74 | 買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.20 | −0.05% | −0.04 | 79.20 | 79.20 | 中立 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.19 | −0.04% | −0.03 | 71.19 | 71.19 | 中立 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.23 | −0.05% | −0.03 | 61.23 | 61.23 | 中立 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 53.16 | −0.04% | −0.02 | 53.16 | 53.16 | 中立 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50.14 | −0.02% | −0.01 | 50.14 | 50.14 | 中立 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51.06 | 0.00% | 0.00 | 51.06 | 51.06 | 中立 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55.74 | 0.00% | 0.00 | 55.74 | 55.74 | 中立 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.87 | +0.02% | 0.01 | 64.87 | 64.87 | 賣出 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 73.77 | +0.03% | 0.02 | 73.77 | 73.77 | 賣出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 82.79 | +0.04% | 0.03 | 82.79 | 82.79 | 賣出 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 87.10 | +0.05% | 0.04 | 87.10 | 87.10 | 賣出 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 85.63 | +0.05% | 0.04 | 85.63 | 85.63 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 83.04 | +0.06% | 0.05 | 83.04 | 83.04 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 75.02 | +0.08% | 0.06 | 75.02 | 75.02 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58.17 | +0.12% | 0.07 | 58.17 | 58.17 | 賣出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49.90 | +0.16% | 0.08 | 49.90 | 49.90 | 賣出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 47.01 | +0.19% | 0.09 | 47.01 | 47.01 | 賣出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48.20 | +0.21% | 0.10 | 48.20 | 48.20 | 賣出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52.98 | +0.21% | 0.11 | 52.98 | 52.98 | 賣出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62.24 | +0.19% | 0.12 | 62.24 | 62.24 | 賣出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74.14 | +0.19% | 0.14 | 74.14 | 74.14 | 賣出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77.43 | +0.19% | 0.15 | 77.43 | 77.43 | 賣出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82.55 | +0.21% | 0.17 | 82.55 | 82.55 | 賣出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.13 | +0.22% | 0.18 | 82.13 | 82.13 | 賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.58 | +0.25% | 0.20 | 80.58 | 80.58 | 賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70.38 | +0.30% | 0.21 | 70.38 | 70.38 | 賣出 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58.05 | +0.40% | 0.23 | 58.05 | 58.05 | 賣出 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49.46 | +0.51% | 0.25 | 49.46 | 49.46 | 賣出 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46.09 | +0.59% | 0.27 | 46.09 | 46.09 | 賣出 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46.27 | +0.63% | 0.29 | 46.27 | 46.27 | 賣出 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50.67 | +0.62% | 0.31 | 50.67 | 50.67 | 賣出 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59.53 | +0.56% | 0.33 | 59.53 | 59.53 | 賣出 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70.59 | +0.51% | 0.36 | 70.59 | 70.59 | 賣出 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78.15 | +0.50% | 0.39 | 78.15 | 78.15 | 賣出 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84.19 | +0.50% | 0.42 | 84.19 | 84.19 | 賣出 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83.63 | +0.54% | 0.45 | 83.63 | 83.63 | 賣出 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78.41 | +0.62% | 0.48 | 78.41 | 78.41 | 賣出 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 71.88 | +0.73% | 0.52 | 71.88 | 71.88 | 賣出 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 56.94 | +0.99% | 0.56 | 56.94 | 56.94 | 賣出 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 47.67 | +1.30% | 0.61 | 47.67 | 47.67 | 賣出 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 44.39 | +1.51% | 0.66 | 44.39 | 44.39 | 賣出 |