German Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.48 | 0.00% | 0.00 | 75.48 | 75.48 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82.21 | −0.50% | −0.41 | 82.53 | 82.05 | 賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80.09 | −0.87% | −0.70 | 80.28 | 80.09 | 賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90.58 | −0.37% | −0.34 | 90.58 | 90.58 | 賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88.67 | 0.00% | 0.00 | 88.67 | 88.67 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97.54 | 0.00% | 0.00 | 97.54 | 97.54 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.75 | 0.00% | 0.00 | 95.75 | 95.75 | 賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.39 | 0.00% | 0.00 | 80.39 | 80.39 | 賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.24 | 0.00% | 0.00 | 77.24 | 77.24 | 賣出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71.05 | 0.00% | 0.00 | 71.05 | 71.05 | 賣出 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.44 | 0.00% | 0.00 | 68.44 | 68.44 | 賣出 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.08 | 0.00% | 0.00 | 76.08 | 76.08 | 賣出 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.09 | 0.00% | 0.00 | 79.09 | 79.09 | 賣出 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.85 | 0.00% | 0.00 | 86.85 | 86.85 | 賣出 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.73 | 0.00% | 0.00 | 87.73 | 87.73 | 賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.99 | 0.00% | 0.00 | 91.99 | 91.99 | 賣出 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.22 | 0.00% | 0.00 | 93.22 | 93.22 | 賣出 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95.72 | −0.71% | −0.68 | 95.72 | 95.72 | 強力賣出 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.35 | −0.71% | −0.68 | 95.35 | 95.35 | 強力賣出 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.12 | −0.77% | −0.67 | 86.12 | 86.12 | 強力賣出 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.25 | −0.57% | −0.41 | 71.25 | 71.25 | 賣出 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.66 | −0.11% | −0.07 | 62.66 | 62.66 | 賣出 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.35 | +0.61% | +0.39 | 64.35 | 64.35 | 賣出 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.75 | +1.82% | +1.21 | 67.75 | 67.75 | 中立 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.83 | +1.70% | +1.22 | 72.83 | 72.83 | 中立 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.93 | +1.54% | +1.23 | 80.93 | 80.93 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.02 | +1.50% | +1.23 | 83.02 | 83.02 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.42 | +1.40% | +1.22 | 88.42 | 88.42 | 強力買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.60 | +1.34% | +1.20 | 90.60 | 90.60 | 強力買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.68 | +0.70% | +0.64 | 92.68 | 92.68 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.80 | +0.71% | +0.63 | 88.80 | 88.80 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.29 | +0.75% | +0.62 | 83.29 | 83.29 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.47 | +1.00% | +0.61 | 61.47 | 61.47 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.68 | +1.09% | +0.60 | 55.68 | 55.68 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.84 | +1.11% | +0.60 | 54.84 | 54.84 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.31 | +1.06% | +0.60 | 57.31 | 57.31 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.75 | +0.94% | +0.60 | 64.75 | 64.75 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.51 | +0.80% | +0.61 | 76.51 | 76.51 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.38 | +0.78% | +0.62 | 80.38 | 80.38 | 買入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.79 | +0.75% | +0.63 | 84.79 | 84.79 | 買入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.63 | +0.80% | +0.66 | 83.63 | 83.63 | 買入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.21 | +0.83% | +0.71 | 86.21 | 86.21 | 強力買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.69 | +0.93% | +0.74 | 80.69 | 80.69 | 強力買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.16 | +1.04% | +0.75 | 73.16 | 73.16 | 強力買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.97 | +1.20% | +0.77 | 64.97 | 64.97 | 強力買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.63 | +1.38% | +0.77 | 56.63 | 56.63 | 強力買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.37 | +1.46% | +0.78 | 54.37 | 54.37 | 強力買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.95 | +1.44% | +0.78 | 54.95 | 54.95 | 強力買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.30 | +1.27% | +0.77 | 61.30 | 61.30 | 買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.68 | +1.09% | +0.77 | 71.68 | 71.68 | 買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.27 | +0.94% | +0.76 | 81.27 | 81.27 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.17 | +0.85% | +0.74 | 88.17 | 88.17 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.86 | +0.82% | +0.72 | 88.86 | 88.86 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.83 | +0.79% | +0.68 | 86.83 | 86.83 | 強力買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.54 | +0.80% | +0.65 | 81.54 | 81.54 | 強力買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.77 | +0.85% | +0.62 | 73.77 | 73.77 | 強力買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.00 | +0.93% | +0.59 | 64.00 | 64.00 | 強力買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.06 | +1.03% | +0.57 | 56.06 | 56.06 | 強力買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.31 | +1.02% | +0.54 | 53.31 | 53.31 | 強力買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.42 | +0.96% | +0.52 | 54.42 | 54.42 | 強力買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.18 | +0.85% | +0.50 | 59.18 | 59.18 | 強力買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.51 | +0.71% | +0.48 | 68.51 | 68.51 | 強力買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.50 | +0.60% | +0.46 | 77.50 | 77.50 | 強力買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.72 | +0.51% | +0.44 | 86.72 | 86.72 | 強力買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.01 | +0.46% | +0.42 | 91.01 | 91.01 | 強力買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.62 | +0.46% | +0.41 | 89.62 | 89.62 | 強力買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.00 | +0.45% | +0.39 | 87.00 | 87.00 | 強力買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.03 | +0.48% | +0.38 | 79.03 | 79.03 | 強力買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.17 | +0.58% | +0.36 | 62.17 | 62.17 | 強力買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.98 | +0.65% | +0.35 | 53.98 | 53.98 | 強力買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.10 | +0.65% | +0.33 | 51.10 | 51.10 | 強力買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.37 | +0.61% | +0.32 | 52.37 | 52.37 | 強力買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.17 | +0.55% | +0.31 | 57.17 | 57.17 | 強力買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.49 | +0.45% | +0.30 | 66.49 | 66.49 | 強力買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.45 | +0.37% | +0.29 | 78.45 | 78.45 | 強力買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.75 | +0.34% | +0.28 | 81.75 | 81.75 | 強力買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.88 | +0.31% | +0.27 | 86.88 | 86.88 | 強力買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.90 | +0.31% | +0.26 | 83.90 | 83.90 | 強力買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.79 | +0.31% | +0.25 | 81.79 | 81.79 | 強力買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.50 | +0.32% | +0.24 | 75.50 | 75.50 | 強力買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61.69 | +0.37% | +0.23 | 61.69 | 61.69 | 強力買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.03 | +0.42% | +0.22 | 53.03 | 53.03 | 強力買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.64 | +0.45% | +0.22 | 49.64 | 49.64 | 強力買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.79 | +0.42% | +0.21 | 49.79 | 49.79 | 強力買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.20 | +0.37% | +0.20 | 54.20 | 54.20 | 強力買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.10 | +0.32% | +0.20 | 63.10 | 63.10 | 強力買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.11 | +0.26% | +0.19 | 74.11 | 74.11 | 強力買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81.67 | +0.22% | +0.18 | 81.67 | 81.67 | 強力買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.78 | +0.21% | +0.18 | 87.78 | 87.78 | 強力買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.50 | +0.19% | +0.17 | 88.50 | 88.50 | 強力買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.31 | +0.20% | +0.17 | 83.31 | 83.31 | 強力買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.77 | +0.21% | +0.16 | 76.77 | 76.77 | 強力買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.83 | +0.26% | +0.16 | 61.83 | 61.83 | 強力買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.52 | +0.29% | +0.15 | 52.52 | 52.52 | 強力買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.20 | +0.31% | +0.15 | 49.20 | 49.20 | 強力買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.35 | +0.30% | +0.15 | 50.35 | 50.35 | 強力買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.82 | +0.26% | +0.14 | 54.82 | 54.82 | 強力買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.09 | +0.22% | +0.14 | 64.09 | 64.09 | 強力買入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75.61 | +0.19% | +0.14 | 75.61 | 75.61 | 強力買入 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.06 | +0.15% | +0.13 | 84.06 | 84.06 | 強力買入 |