German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67.21 | −2.04% | −1.40 | 67.21 | 67.21 | 賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82.24 | +1.67% | +1.35 | 83.03 | 82.02 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 85.65 | +2.00% | +1.68 | 87.52 | 85.51 | 強力買入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94.55 | +2.29% | +2.12 | 95.74 | 94.50 | 強力買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92.20 | 0.00% | 0.00 | 92.20 | 92.20 | 強力買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.39 | 0.00% | 0.00 | 102.39 | 102.39 | 買入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.62 | 0.00% | 0.00 | 99.62 | 99.62 | 買入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108.01 | 0.00% | 0.00 | 108.01 | 108.01 | 買入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103.87 | 0.00% | 0.00 | 103.87 | 103.87 | 強力買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90.11 | 0.00% | 0.00 | 90.11 | 90.11 | 強力買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.68 | 0.00% | 0.00 | 82.68 | 82.68 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76.10 | 0.00% | 0.00 | 76.10 | 76.10 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73.31 | 0.00% | 0.00 | 73.31 | 73.31 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80.98 | 0.00% | 0.00 | 80.98 | 80.98 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83.91 | 0.00% | 0.00 | 83.91 | 83.91 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.50 | 0.00% | 0.00 | 91.50 | 91.50 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.48 | 0.00% | 0.00 | 93.48 | 93.48 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.96 | 0.00% | 0.00 | 97.96 | 97.96 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.58 | 0.00% | 0.00 | 99.58 | 99.58 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100.61 | −0.07% | −0.07 | 100.61 | 100.61 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.91 | −0.08% | −0.08 | 99.91 | 99.91 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.24 | −0.08% | −0.07 | 90.24 | 90.24 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.78 | +1.34% | +0.96 | 72.78 | 72.78 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.52 | +1.60% | +1.00 | 63.52 | 63.52 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.41 | +1.61% | +1.02 | 64.41 | 64.41 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.05 | +1.51% | +1.03 | 69.05 | 69.05 | 強力買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.97 | +1.41% | +1.03 | 73.97 | 73.97 | 強力買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.83 | +1.27% | +1.03 | 81.83 | 81.83 | 強力買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.29 | +1.24% | +1.02 | 83.29 | 83.29 | 強力買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.26 | +1.16% | +1.01 | 88.26 | 88.26 | 強力買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.81 | +1.09% | +0.97 | 89.81 | 89.81 | 強力買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.32 | +0.87% | +0.80 | 92.32 | 92.32 | 強力買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.80 | +0.78% | +0.68 | 87.80 | 87.80 | 強力買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.85 | +0.73% | +0.59 | 81.85 | 81.85 | 強力買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.69 | +0.86% | +0.51 | 59.69 | 59.69 | 強力買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53.65 | +0.83% | +0.44 | 53.65 | 53.65 | 強力買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.66 | +0.75% | +0.39 | 52.66 | 52.66 | 強力買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55.06 | +0.60% | +0.33 | 55.06 | 55.06 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62.44 | +0.47% | +0.29 | 62.44 | 62.44 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74.18 | +0.34% | +0.25 | 74.18 | 74.18 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.15 | +0.27% | +0.21 | 78.15 | 78.15 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.53 | +0.22% | +0.18 | 82.53 | 82.53 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.42 | +0.17% | +0.14 | 81.42 | 81.42 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.56 | +0.13% | +0.11 | 84.56 | 84.56 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.23 | +0.10% | +0.08 | 79.23 | 79.23 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.86 | +0.08% | +0.06 | 71.86 | 71.86 | 買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.76 | +0.08% | +0.05 | 63.76 | 63.76 | 買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.56 | +0.07% | +0.04 | 55.56 | 55.56 | 買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.48 | +0.06% | +0.03 | 53.48 | 53.48 | 買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.13 | +0.06% | +0.03 | 54.13 | 54.13 | 買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.63 | +0.05% | +0.03 | 60.63 | 60.63 | 買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.08 | +0.04% | +0.03 | 71.08 | 71.08 | 買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.81 | +0.05% | +0.04 | 80.81 | 80.81 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.86 | +0.06% | +0.05 | 87.86 | 87.86 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.69 | +0.07% | +0.06 | 88.69 | 88.69 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.72 | +0.09% | +0.08 | 85.72 | 85.72 | 買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.44 | +0.12% | +0.10 | 80.44 | 80.44 | 買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.70 | +0.17% | +0.12 | 72.70 | 72.70 | 買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.97 | +0.21% | +0.13 | 62.97 | 62.97 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.10 | +0.27% | +0.15 | 55.10 | 55.10 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.28 | +0.31% | +0.16 | 52.28 | 52.28 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.40 | +0.32% | +0.17 | 53.40 | 53.40 | 買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.19 | +0.31% | +0.18 | 58.19 | 58.19 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.48 | +0.28% | +0.19 | 67.48 | 67.48 | 買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.44 | +0.25% | +0.19 | 76.44 | 76.44 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.58 | +0.23% | +0.20 | 85.58 | 85.58 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.86 | +0.23% | +0.21 | 89.86 | 89.86 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.06 | +0.24% | +0.21 | 88.06 | 88.06 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.44 | +0.25% | +0.21 | 85.44 | 85.44 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.52 | +0.28% | +0.22 | 77.52 | 77.52 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.68 | +0.36% | +0.22 | 60.68 | 60.68 | 買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.44 | +0.42% | +0.22 | 52.44 | 52.44 | 買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.61 | +0.45% | +0.22 | 49.61 | 49.61 | 買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.84 | +0.45% | +0.23 | 50.84 | 50.84 | 買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.66 | +0.41% | +0.23 | 55.66 | 55.66 | 買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.95 | +0.36% | +0.23 | 64.95 | 64.95 | 買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.91 | +0.30% | +0.23 | 76.91 | 76.91 | 買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.20 | +0.29% | +0.23 | 80.20 | 80.20 | 買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.32 | +0.28% | +0.24 | 85.32 | 85.32 | 買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.49 | +0.29% | +0.24 | 82.49 | 82.49 | 賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.35 | +0.30% | +0.24 | 80.35 | 80.35 | 賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.11 | +0.32% | +0.24 | 74.11 | 74.11 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.27 | +0.40% | +0.24 | 60.27 | 60.27 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.58 | +0.47% | +0.24 | 51.58 | 51.58 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.20 | +0.50% | +0.24 | 48.20 | 48.20 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.36 | +0.50% | +0.24 | 48.36 | 48.36 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.76 | +0.46% | +0.24 | 52.76 | 52.76 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.63 | +0.37% | +0.23 | 61.63 | 61.63 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.68 | +0.32% | +0.23 | 72.68 | 72.68 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.24 | +0.29% | +0.23 | 80.24 | 80.24 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.33 | +0.27% | +0.23 | 86.33 | 86.33 | 中立 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.09 | +0.25% | +0.22 | 87.09 | 87.09 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.91 | +0.27% | +0.22 | 81.91 | 81.91 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.43 | +0.29% | +0.22 | 75.43 | 75.43 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.46 | +0.37% | +0.22 | 60.46 | 60.46 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.17 | +0.41% | +0.21 | 51.17 | 51.17 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.86 | +0.44% | +0.21 | 47.86 | 47.86 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48.98 | +0.43% | +0.21 | 48.98 | 48.98 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.50 | +0.39% | +0.21 | 53.50 | 53.50 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.78 | +0.34% | +0.21 | 62.78 | 62.78 | 買入 |