German Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.48 | −0.27% | −0.21 | 76.48 | 76.48 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.98 | +1.33% | +1.14 | 87.02 | 85.45 | 買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.48 | +1.25% | +1.04 | 84.65 | 83.29 | 中立 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.11 | +0.99% | +0.93 | 95.11 | 93.98 | 買入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93.15 | +0.90% | +0.83 | 93.15 | 92.58 | 買入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100.65 | +0.97% | +0.97 | 100.65 | 100.65 | 買入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.55 | +0.50% | +0.50 | 99.55 | 99.55 | 中立 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.92 | +0.56% | +0.47 | 83.92 | 83.92 | 買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.61 | +0.18% | +0.14 | 79.61 | 79.61 | 強力買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.27 | +0.12% | +0.09 | 73.27 | 73.27 | 強力買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.57 | +0.10% | +0.07 | 70.57 | 70.57 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.25 | +0.06% | +0.05 | 78.25 | 78.25 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.20 | +0.06% | +0.05 | 81.20 | 81.20 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.91 | +0.06% | +0.05 | 88.91 | 88.91 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.73 | +0.25% | +0.22 | 89.73 | 89.73 | 賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.00 | +0.23% | +0.22 | 94.00 | 94.00 | 賣出 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.22 | +0.23% | +0.22 | 95.22 | 95.22 | 賣出 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.42 | +0.06% | +0.06 | 98.42 | 98.42 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.04 | +0.04% | +0.04 | 98.04 | 98.04 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.81 | +0.05% | +0.04 | 88.81 | 88.81 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.70 | +0.04% | +0.03 | 73.70 | 73.70 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.14 | +0.05% | +0.03 | 65.14 | 65.14 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.85 | +0.04% | +0.03 | 66.85 | 66.85 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.98 | +0.04% | +0.03 | 67.98 | 67.98 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.07 | +0.04% | +0.03 | 73.07 | 73.07 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.16 | +0.05% | +0.04 | 81.16 | 81.16 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.23 | +0.05% | +0.04 | 83.23 | 83.23 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.61 | +0.06% | +0.05 | 88.61 | 88.61 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.72 | +0.07% | +0.06 | 90.72 | 90.72 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.63 | +0.57% | +0.53 | 93.63 | 93.63 | 強力買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.77 | +0.62% | +0.55 | 89.77 | 89.77 | 強力買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.24 | +0.66% | +0.55 | 84.24 | 84.24 | 強力買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.42 | +0.91% | +0.56 | 62.42 | 62.42 | 強力買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56.60 | +1.00% | +0.56 | 56.60 | 56.60 | 強力買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.73 | +1.02% | +0.56 | 55.73 | 55.73 | 強力買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.18 | +0.97% | +0.56 | 58.18 | 58.18 | 強力買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.60 | +0.86% | +0.56 | 65.60 | 65.60 | 強力買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.34 | +0.73% | +0.56 | 77.34 | 77.34 | 強力買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.17 | +0.68% | +0.55 | 81.17 | 81.17 | 買入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.53 | +0.64% | +0.54 | 85.53 | 85.53 | 買入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.32 | +0.64% | +0.54 | 84.32 | 84.32 | 買入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.68 | −0.79% | −0.68 | 85.68 | 85.68 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.10 | −0.85% | −0.69 | 80.10 | 80.10 | 中立 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.52 | −0.96% | −0.70 | 72.52 | 72.52 | 中立 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.28 | −1.08% | −0.70 | 64.28 | 64.28 | 賣出 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.89 | −1.25% | −0.71 | 55.89 | 55.89 | 賣出 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.58 | −1.31% | −0.71 | 53.58 | 53.58 | 賣出 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.11 | −1.30% | −0.71 | 54.11 | 54.11 | 賣出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.40 | −1.16% | −0.71 | 60.40 | 60.40 | 賣出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.73 | −0.98% | −0.70 | 70.73 | 70.73 | 賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.27 | −0.86% | −0.70 | 80.27 | 80.27 | 強力賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.10 | −0.79% | −0.69 | 87.10 | 87.10 | 強力賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.70 | −0.76% | −0.67 | 87.70 | 87.70 | 強力賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.40 | +0.49% | +0.42 | 86.40 | 86.40 | 強力買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.13 | +0.56% | +0.45 | 81.13 | 81.13 | 強力買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.39 | +0.63% | +0.46 | 73.39 | 73.39 | 強力買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.63 | +0.74% | +0.47 | 63.63 | 63.63 | 強力買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.72 | +0.85% | +0.47 | 55.72 | 55.72 | 強力買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.99 | +0.91% | +0.48 | 52.99 | 52.99 | 強力買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.10 | +0.90% | +0.48 | 54.10 | 54.10 | 強力買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.88 | +0.82% | +0.48 | 58.88 | 58.88 | 強力買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.22 | +0.71% | +0.48 | 68.22 | 68.22 | 強力買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.22 | +0.63% | +0.48 | 77.22 | 77.22 | 強力買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.46 | +0.56% | +0.48 | 86.46 | 86.46 | 強力買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.78 | +0.53% | +0.48 | 90.78 | 90.78 | 強力買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.42 | +0.53% | +0.47 | 89.42 | 89.42 | 強力買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.84 | +0.54% | +0.47 | 86.84 | 86.84 | 強力買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.91 | +0.60% | +0.47 | 78.91 | 78.91 | 強力買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.07 | +0.75% | +0.46 | 62.07 | 62.07 | 強力買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.92 | +0.86% | +0.46 | 53.92 | 53.92 | 強力買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.06 | +0.89% | +0.45 | 51.06 | 51.06 | 強力買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.35 | +0.87% | +0.45 | 52.35 | 52.35 | 強力買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.18 | +0.78% | +0.44 | 57.18 | 57.18 | 強力買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.51 | +0.67% | +0.44 | 66.51 | 66.51 | 強力買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.48 | +0.55% | +0.43 | 78.48 | 78.48 | 強力買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.81 | +0.53% | +0.43 | 81.81 | 81.81 | 強力買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.94 | +0.49% | +0.42 | 86.94 | 86.94 | 強力買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.97 | +0.50% | +0.42 | 83.97 | 83.97 | 強力買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.87 | +0.50% | +0.41 | 81.87 | 81.87 | 強力買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.59 | +0.55% | +0.41 | 75.59 | 75.59 | 強力買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61.79 | +0.65% | +0.40 | 61.79 | 61.79 | 強力買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.13 | +0.76% | +0.40 | 53.13 | 53.13 | 強力買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.75 | +0.81% | +0.40 | 49.75 | 49.75 | 強力買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.90 | +0.79% | +0.39 | 49.90 | 49.90 | 強力買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.33 | +0.72% | +0.39 | 54.33 | 54.33 | 強力買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.23 | +0.62% | +0.39 | 63.23 | 63.23 | 強力買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.26 | +0.53% | +0.39 | 74.26 | 74.26 | 強力買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81.82 | +0.48% | +0.39 | 81.82 | 81.82 | 強力買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.94 | +0.45% | +0.39 | 87.94 | 87.94 | 強力買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.68 | +0.44% | +0.39 | 88.68 | 88.68 | 強力買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.49 | +0.47% | +0.39 | 83.49 | 83.49 | 強力買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.95 | +0.50% | +0.38 | 76.95 | 76.95 | 強力買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.03 | +0.62% | +0.38 | 62.03 | 62.03 | 強力買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.72 | +0.73% | +0.38 | 52.72 | 52.72 | 強力買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.41 | +0.78% | +0.38 | 49.41 | 49.41 | 強力買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.57 | +0.76% | +0.38 | 50.57 | 50.57 | 強力買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.05 | +0.70% | +0.38 | 55.05 | 55.05 | 強力買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.32 | +0.59% | +0.38 | 64.32 | 64.32 | 強力買入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75.85 | +0.50% | +0.38 | 75.85 | 75.85 | 強力買入 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.29 | +0.44% | +0.37 | 84.29 | 84.29 | 強力買入 |