German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 67.34 | +0.60% | +0.40 | 67.34 | 67.34 | 賣出 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 70.02 | −1.20% | −0.85 | 70.70 | 69.42 | 賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75.97 | −2.39% | −1.86 | 78.24 | 75.63 | 強力賣出 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.91 | −1.60% | −1.27 | 79.83 | 77.49 | 強力賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85.25 | −1.01% | −0.87 | 86.79 | 85.06 | 賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.85 | −0.81% | −0.69 | 84.85 | 84.85 | 強力賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.01 | −0.66% | −0.65 | 98.01 | 98.01 | 賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.76 | −2.19% | −2.12 | 94.76 | 94.76 | 強力賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.80 | −1.08% | −1.13 | 103.80 | 103.80 | 強力賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.07 | −1.13% | −1.12 | 98.07 | 98.07 | 強力賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.79 | −1.32% | −1.13 | 84.79 | 84.79 | 賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.39 | −1.57% | −1.25 | 78.39 | 78.39 | 賣出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.28 | −1.78% | −1.31 | 72.28 | 72.28 | 賣出 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.82 | −1.90% | −1.35 | 69.82 | 69.82 | 賣出 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.86 | −1.75% | −1.37 | 76.86 | 76.86 | 賣出 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.81 | −1.70% | −1.38 | 79.81 | 79.81 | 賣出 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.41 | −1.54% | −1.37 | 87.41 | 87.41 | 賣出 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.79 | −0.89% | −0.81 | 89.79 | 89.79 | 賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.31 | −0.64% | −0.61 | 94.31 | 94.31 | 賣出 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96.08 | −0.51% | −0.49 | 96.08 | 96.08 | 中立 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.14 | −0.42% | −0.41 | 97.14 | 97.14 | 中立 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.42 | −0.42% | −0.41 | 96.42 | 96.42 | 賣出 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.68 | −0.47% | −0.41 | 86.68 | 86.68 | 賣出 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.53 | −0.90% | −0.63 | 69.53 | 69.53 | 賣出 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 60.10 | −1.07% | −0.65 | 60.10 | 60.10 | 賣出 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60.87 | −1.07% | −0.66 | 60.87 | 60.87 | 賣出 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65.44 | −1.00% | −0.66 | 65.44 | 65.44 | 賣出 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70.30 | −0.93% | −0.66 | 70.30 | 70.30 | 賣出 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.13 | −0.84% | −0.66 | 78.13 | 78.13 | 賣出 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79.57 | −0.82% | −0.66 | 79.57 | 79.57 | 強力賣出 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.53 | −0.76% | −0.65 | 84.53 | 84.53 | 強力賣出 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86.07 | −0.75% | −0.65 | 86.07 | 86.07 | 強力賣出 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87.60 | −0.06% | −0.05 | 87.60 | 87.60 | 中立 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83.09 | −0.06% | −0.05 | 83.09 | 83.09 | 賣出 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77.18 | −0.05% | −0.04 | 77.18 | 77.18 | 賣出 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57.38 | −0.05% | −0.03 | 57.38 | 57.38 | 賣出 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51.39 | −0.04% | −0.02 | 51.39 | 51.39 | 賣出 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50.41 | −0.02% | −0.01 | 50.41 | 50.41 | 強力賣出 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.86 | −0.02% | −0.01 | 52.86 | 52.86 | 強力賣出 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60.27 | 0.00% | 0.00 | 60.27 | 60.27 | 強力賣出 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72.07 | 0.00% | 0.00 | 72.07 | 72.07 | 賣出 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.80 | 0.00% | 0.00 | 79.80 | 79.80 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.19 | 0.00% | 0.00 | 84.19 | 84.19 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.11 | 0.00% | 0.00 | 83.11 | 83.11 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.24 | 0.00% | 0.00 | 83.24 | 83.24 | 賣出 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77.90 | 0.00% | 0.00 | 77.90 | 77.90 | 賣出 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.52 | 0.00% | 0.00 | 70.52 | 70.52 | 強力賣出 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.40 | 0.00% | 0.00 | 62.40 | 62.40 | 賣出 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.20 | 0.00% | 0.00 | 54.20 | 54.20 | 賣出 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.10 | 0.00% | 0.00 | 52.10 | 52.10 | 賣出 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52.74 | 0.00% | 0.00 | 52.74 | 52.74 | 強力賣出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.26 | 0.00% | 0.00 | 59.26 | 59.26 | 強力賣出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69.71 | 0.00% | 0.00 | 69.71 | 69.71 | 強力賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79.44 | 0.00% | 0.00 | 79.44 | 79.44 | 強力賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.51 | 0.00% | 0.00 | 86.51 | 86.51 | 強力賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.38 | −0.01% | −0.01 | 87.38 | 87.38 | 強力賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84.42 | −0.01% | −0.01 | 84.42 | 84.42 | 賣出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.19 | −0.01% | −0.01 | 79.19 | 79.19 | 賣出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71.49 | −0.01% | −0.01 | 71.49 | 71.49 | 賣出 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61.80 | −0.02% | −0.01 | 61.80 | 61.80 | 賣出 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 53.94 | −0.02% | −0.01 | 53.94 | 53.94 | 賣出 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.15 | −0.02% | −0.01 | 51.15 | 51.15 | 賣出 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.31 | −0.02% | −0.01 | 52.31 | 52.31 | 賣出 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.13 | −0.02% | −0.01 | 57.13 | 57.13 | 賣出 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.44 | −0.02% | −0.01 | 66.44 | 66.44 | 賣出 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75.44 | −0.03% | −0.02 | 75.44 | 75.44 | 強力賣出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 84.59 | −0.02% | −0.02 | 84.59 | 84.59 | 強力賣出 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 88.90 | −0.02% | −0.02 | 88.90 | 88.90 | 強力賣出 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.13 | −0.02% | −0.02 | 87.13 | 87.13 | 賣出 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84.55 | −0.02% | −0.02 | 84.55 | 84.55 | 賣出 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 76.64 | −0.03% | −0.02 | 76.64 | 76.64 | 賣出 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59.80 | −0.03% | −0.02 | 59.80 | 59.80 | 強力賣出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.60 | −0.04% | −0.02 | 51.60 | 51.60 | 強力賣出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48.80 | −0.04% | −0.02 | 48.80 | 48.80 | 強力賣出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.04 | −0.04% | −0.02 | 50.04 | 50.04 | 強力賣出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 54.88 | −0.04% | −0.02 | 54.88 | 54.88 | 強力賣出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.20 | −0.03% | −0.02 | 64.20 | 64.20 | 強力賣出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.18 | −0.03% | −0.02 | 76.18 | 76.18 | 強力賣出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.49 | −0.03% | −0.02 | 79.49 | 79.49 | 強力賣出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.60 | −0.02% | −0.02 | 84.60 | 84.60 | 強力賣出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81.79 | −0.02% | −0.02 | 81.79 | 81.79 | 強力賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79.66 | −0.03% | −0.02 | 79.66 | 79.66 | 強力賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73.44 | −0.03% | −0.02 | 73.44 | 73.44 | 中立 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.63 | −0.03% | −0.02 | 59.63 | 59.63 | 賣出 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50.95 | −0.04% | −0.02 | 50.95 | 50.95 | 賣出 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.58 | −0.04% | −0.02 | 47.58 | 47.58 | 賣出 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.76 | −0.04% | −0.02 | 47.76 | 47.76 | 賣出 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.17 | −0.04% | −0.02 | 52.17 | 52.17 | 賣出 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.07 | −0.03% | −0.02 | 61.07 | 61.07 | 賣出 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.13 | −0.03% | −0.02 | 72.13 | 72.13 | 賣出 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.70 | −0.01% | −0.01 | 79.70 | 79.70 | 賣出 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85.80 | −0.01% | −0.01 | 85.80 | 85.80 | 賣出 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86.58 | −0.01% | −0.01 | 86.58 | 86.58 | 賣出 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.38 | −0.01% | −0.01 | 81.38 | 81.38 | 賣出 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 74.91 | −0.01% | −0.01 | 74.91 | 74.91 | 賣出 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 59.97 | −0.02% | −0.01 | 59.97 | 59.97 | 賣出 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50.68 | −0.02% | −0.01 | 50.68 | 50.68 | 賣出 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.38 | −0.02% | −0.01 | 47.38 | 47.38 | 賣出 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48.50 | −0.02% | −0.01 | 48.50 | 48.50 | 賣出 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.04 | −0.02% | −0.01 | 53.04 | 53.04 | 賣出 |