German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 113.90 | −1.15% | −1.33 | 113.90 | 113.90 | 買入 |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 110.03 | +3.11% | 3.32 | 110.23 | 106.08 | 買入 |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 95.85 | +3.38% | 3.13 | 95.98 | 91.40 | 強力買入 |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 89.00 | +3.51% | 3.02 | 89.12 | 85.14 | 強力買入 |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 81.16 | +3.18% | 2.50 | 81.16 | 78.60 | 強力買入 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 88.64 | +3.18% | 2.73 | 88.64 | 88.64 | 強力買入 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 95.20 | +2.72% | 2.52 | 95.20 | 95.20 | 強力買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 96.72 | +2.45% | 2.31 | 96.72 | 96.72 | 強力買入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 102.93 | +2.09% | 2.11 | 102.93 | 102.93 | 強力買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 100.58 | +1.29% | 1.28 | 100.58 | 100.58 | 強力買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.05 | +0.96% | 1.09 | 114.05 | 114.05 | 強力買入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 119.71 | +0.75% | 0.89 | 119.71 | 119.71 | 強力買入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119.24 | +0.59% | 0.70 | 119.24 | 119.24 | 強力買入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.84 | +0.39% | 0.44 | 112.84 | 112.84 | 買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98.94 | +0.09% | 0.09 | 98.94 | 98.94 | 買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.00 | −0.67% | −0.55 | 82.00 | 82.00 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76.97 | −0.72% | −0.56 | 76.97 | 76.97 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.52 | −0.72% | −0.55 | 75.52 | 75.52 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 84.08 | −0.64% | −0.54 | 84.08 | 84.08 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 87.91 | −0.59% | −0.52 | 87.91 | 87.91 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 96.73 | −0.50% | −0.49 | 96.73 | 96.73 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104.91 | +0.37% | 0.39 | 104.91 | 104.91 | 強力買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105.58 | +0.37% | 0.39 | 105.58 | 105.58 | 強力買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.78 | +0.38% | 0.39 | 103.78 | 103.78 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.34 | −0.19% | −0.20 | 105.34 | 105.34 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 103.62 | −0.26% | −0.27 | 103.62 | 103.62 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93.33 | −0.34% | −0.32 | 93.33 | 93.33 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.46 | −0.47% | −0.35 | 74.46 | 74.46 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.21 | −0.56% | −0.37 | 65.21 | 65.21 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64.33 | −0.60% | −0.39 | 64.33 | 64.33 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.83 | −0.59% | −0.41 | 68.83 | 68.83 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.56 | −0.57% | −0.43 | 75.56 | 75.56 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.98 | −0.52% | −0.44 | 84.98 | 84.98 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.28 | −0.52% | −0.45 | 86.28 | 86.28 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91.05 | −0.50% | −0.46 | 91.05 | 91.05 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.18 | −0.52% | −0.47 | 89.18 | 89.18 | 中立 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.52 | −0.56% | −0.48 | 85.52 | 85.52 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.01 | −0.60% | −0.49 | 81.01 | 81.01 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.00 | −0.65% | −0.49 | 75.00 | 75.00 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.27 | −0.77% | −0.50 | 64.27 | 64.27 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 58.96 | −0.84% | −0.50 | 58.96 | 58.96 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.33 | −0.85% | −0.50 | 58.33 | 58.33 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.99 | −0.81% | −0.50 | 60.99 | 60.99 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.19 | −0.73% | −0.50 | 68.19 | 68.19 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.88 | −0.62% | −0.50 | 79.88 | 79.88 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.47 | −0.56% | −0.49 | 87.47 | 87.47 | 買入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.66 | −0.53% | −0.49 | 91.66 | 91.66 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.39 | −0.53% | −0.48 | 90.39 | 90.39 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82.32 | −0.58% | −0.48 | 82.32 | 82.32 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76.62 | −0.61% | −0.47 | 76.62 | 76.62 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.15 | −0.66% | −0.46 | 69.15 | 69.15 | 賣出 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.93 | −0.73% | −0.45 | 60.93 | 60.93 | 賣出 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 52.65 | −0.83% | −0.44 | 52.65 | 52.65 | 賣出 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50.49 | −0.84% | −0.43 | 50.49 | 50.49 | 賣出 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50.99 | −0.82% | −0.42 | 50.99 | 50.99 | 強力賣出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57.37 | −0.71% | −0.41 | 57.37 | 57.37 | 強力賣出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67.75 | −0.59% | −0.40 | 67.75 | 67.75 | 強力賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77.32 | −0.50% | −0.39 | 77.32 | 77.32 | 強力賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84.17 | −0.45% | −0.38 | 84.17 | 84.17 | 強力賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.82 | −0.43% | −0.38 | 87.82 | 87.82 | 強力賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81.89 | −0.45% | −0.37 | 81.89 | 81.89 | 買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77.78 | −0.47% | −0.37 | 77.78 | 77.78 | 賣出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69.92 | −0.51% | −0.36 | 69.92 | 69.92 | 賣出 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60.07 | −0.58% | −0.35 | 60.07 | 60.07 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52.10 | −0.65% | −0.34 | 52.10 | 52.10 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49.19 | −0.67% | −0.33 | 49.19 | 49.19 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50.18 | −0.63% | −0.32 | 50.18 | 50.18 | 中立 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55.01 | −0.56% | −0.31 | 55.01 | 55.01 | 中立 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64.28 | −0.46% | −0.30 | 64.28 | 64.28 | 賣出 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.51 | −0.37% | −0.29 | 78.51 | 78.51 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.58 | −0.32% | −0.28 | 87.58 | 87.58 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92.00 | −0.29% | −0.27 | 92.00 | 92.00 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81.24 | −0.32% | −0.26 | 81.24 | 81.24 | 賣出 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79.39 | −0.33% | −0.26 | 79.39 | 79.39 | 賣出 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71.38 | −0.35% | −0.25 | 71.38 | 71.38 | 賣出 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59.95 | −0.40% | −0.24 | 59.95 | 59.95 | 賣出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.74 | −0.44% | −0.23 | 51.74 | 51.74 | 賣出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48.89 | −0.45% | −0.22 | 48.89 | 48.89 | 賣出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.12 | −0.44% | −0.22 | 50.12 | 50.12 | 賣出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 54.93 | −0.38% | −0.21 | 54.93 | 54.93 | 賣出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.22 | −0.31% | −0.20 | 64.22 | 64.22 | 賣出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.15 | −0.26% | −0.20 | 76.15 | 76.15 | 賣出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.52 | −0.24% | −0.19 | 79.52 | 79.52 | 賣出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.75 | −0.22% | −0.19 | 84.75 | 84.75 | 賣出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.83 | −0.22% | −0.18 | 82.83 | 82.83 | 強力賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.27 | −0.22% | −0.18 | 81.27 | 81.27 | 強力賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71.08 | −0.24% | −0.17 | 71.08 | 71.08 | 強力賣出 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58.72 | −0.29% | −0.17 | 58.72 | 58.72 | 強力賣出 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50.05 | −0.32% | −0.16 | 50.05 | 50.05 | 強力賣出 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46.55 | −0.34% | −0.16 | 46.55 | 46.55 | 強力賣出 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46.69 | −0.32% | −0.15 | 46.69 | 46.69 | 強力賣出 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 51.00 | −0.29% | −0.15 | 51.00 | 51.00 | 強力賣出 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59.77 | −0.25% | −0.15 | 59.77 | 59.77 | 強力賣出 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70.72 | −0.20% | −0.14 | 70.72 | 70.72 | 強力賣出 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78.17 | −0.18% | −0.14 | 78.17 | 78.17 | 強力賣出 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 83.99 | −0.15% | −0.13 | 83.99 | 83.99 | 強力賣出 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 83.46 | −0.16% | −0.13 | 83.46 | 83.46 | 強力賣出 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 78.16 | −0.17% | −0.13 | 78.16 | 78.16 | 強力賣出 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 71.56 | −0.17% | −0.12 | 71.56 | 71.56 | 強力賣出 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 56.63 | −0.21% | −0.12 | 56.63 | 56.63 | 強力賣出 |