German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 69.74 | +0.33% | +0.23 | 69.74 | 69.74 | 中立 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75.11 | −1.50% | −1.14 | 77.29 | 74.87 | 中立 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81.47 | −1.07% | −0.88 | 83.51 | 81.12 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84.07 | −1.02% | −0.87 | 86.13 | 83.91 | 買入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91.41 | −0.93% | −0.86 | 92.93 | 91.08 | 中立 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.49 | −1.00% | −0.91 | 90.49 | 90.49 | 買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101.50 | −1.00% | −1.03 | 101.50 | 101.50 | 中立 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.71 | −1.04% | −1.03 | 97.71 | 97.71 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106.79 | −0.78% | −0.84 | 106.79 | 106.79 | 中立 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.19 | −0.61% | −0.62 | 101.19 | 101.19 | 中立 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.11 | −0.38% | −0.34 | 88.11 | 88.11 | 買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82.96 | +0.44% | +0.36 | 82.96 | 82.96 | 強力買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76.97 | +0.47% | +0.36 | 76.97 | 76.97 | 強力買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.55 | +0.49% | +0.36 | 74.55 | 74.55 | 強力買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.18 | +0.17% | +0.14 | 81.18 | 81.18 | 強力買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.00 | −0.07% | −0.06 | 84.00 | 84.00 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.46 | −0.26% | −0.24 | 91.46 | 91.46 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.78 | −0.44% | −0.41 | 92.78 | 92.78 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.05 | −0.42% | −0.41 | 97.05 | 97.05 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.61 | −0.41% | −0.41 | 98.61 | 98.61 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.48 | −0.38% | −0.38 | 99.48 | 99.48 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.75 | −0.35% | −0.35 | 98.75 | 98.75 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.98 | −0.36% | −0.32 | 88.98 | 88.98 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.20 | −0.40% | −0.29 | 72.20 | 72.20 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.84 | −0.41% | −0.26 | 62.84 | 62.84 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.62 | −0.36% | −0.23 | 63.62 | 63.62 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.18 | −0.29% | −0.20 | 68.18 | 68.18 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.00 | −0.25% | −0.18 | 73.00 | 73.00 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.78 | −0.19% | −0.15 | 80.78 | 80.78 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.17 | −0.15% | −0.12 | 82.17 | 82.17 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.02 | −0.09% | −0.08 | 87.02 | 87.02 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.42 | −0.06% | −0.05 | 88.42 | 88.42 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.90 | −0.01% | −0.01 | 88.90 | 88.90 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.36 | 0.00% | 0.00 | 84.36 | 84.36 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.46 | +0.03% | +0.02 | 78.46 | 78.46 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.66 | +0.03% | +0.02 | 58.66 | 58.66 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52.67 | +0.06% | +0.03 | 52.67 | 52.67 | 中立 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.70 | +0.06% | +0.03 | 51.70 | 51.70 | 中立 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.14 | +0.06% | +0.03 | 54.14 | 54.14 | 中立 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.55 | +0.03% | +0.02 | 61.55 | 61.55 | 中立 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.36 | +0.03% | +0.02 | 73.36 | 73.36 | 中立 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.10 | +0.01% | +0.01 | 81.10 | 81.10 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.50 | +0.01% | +0.01 | 85.50 | 85.50 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.46 | 0.00% | 0.00 | 84.46 | 84.46 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.64 | −0.54% | −0.46 | 84.64 | 84.64 | 中立 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.31 | −0.58% | −0.46 | 79.31 | 79.31 | 中立 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.93 | −0.65% | −0.47 | 71.93 | 71.93 | 中立 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.82 | −0.75% | −0.48 | 63.82 | 63.82 | 中立 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.60 | −0.86% | −0.48 | 55.60 | 55.60 | 中立 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.50 | −0.89% | −0.48 | 53.50 | 53.50 | 中立 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.12 | −0.88% | −0.48 | 54.12 | 54.12 | 中立 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.61 | −0.79% | −0.48 | 60.61 | 60.61 | 中立 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.04 | −0.67% | −0.48 | 71.04 | 71.04 | 中立 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.75 | −0.58% | −0.47 | 80.75 | 80.75 | 中立 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.76 | −0.52% | −0.46 | 87.76 | 87.76 | 中立 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.57 | −0.49% | −0.44 | 88.57 | 88.57 | 賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.50 | −0.45% | −0.39 | 85.50 | 85.50 | 賣出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.19 | −0.43% | −0.35 | 80.19 | 80.19 | 賣出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.44 | −0.44% | −0.32 | 72.44 | 72.44 | 賣出 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.71 | −0.46% | −0.29 | 62.71 | 62.71 | 賣出 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.83 | −0.49% | −0.27 | 54.83 | 54.83 | 賣出 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.01 | −0.50% | −0.26 | 52.01 | 52.01 | 賣出 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.16 | −0.45% | −0.24 | 53.16 | 53.16 | 賣出 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.97 | −0.40% | −0.23 | 57.97 | 57.97 | 賣出 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.27 | −0.33% | −0.22 | 67.27 | 67.27 | 賣出 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.28 | −0.27% | −0.21 | 76.28 | 76.28 | 賣出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.46 | −0.23% | −0.20 | 85.46 | 85.46 | 賣出 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.81 | −0.21% | −0.19 | 89.81 | 89.81 | 賣出 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.09 | −0.20% | −0.18 | 88.09 | 88.09 | 賣出 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.58 | −0.21% | −0.18 | 85.58 | 85.58 | 中立 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.71 | −0.22% | −0.17 | 77.71 | 77.71 | 中立 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.91 | −0.26% | −0.16 | 60.91 | 60.91 | 中立 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.72 | −0.30% | −0.16 | 52.72 | 52.72 | 中立 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.94 | −0.30% | −0.15 | 49.94 | 49.94 | 中立 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.20 | −0.29% | −0.15 | 51.20 | 51.20 | 中立 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.06 | −0.25% | −0.14 | 56.06 | 56.06 | 中立 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.38 | −0.20% | −0.13 | 65.38 | 65.38 | 中立 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.36 | −0.17% | −0.13 | 77.36 | 77.36 | 中立 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.69 | −0.15% | −0.12 | 80.69 | 80.69 | 中立 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.80 | −0.14% | −0.12 | 85.80 | 85.80 | 賣出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.99 | −0.14% | −0.12 | 82.99 | 82.99 | 賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.86 | −0.14% | −0.11 | 80.86 | 80.86 | 賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.65 | −0.15% | −0.11 | 74.65 | 74.65 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.83 | −0.16% | −0.10 | 60.83 | 60.83 | 中立 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.16 | −0.19% | −0.10 | 52.16 | 52.16 | 中立 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.79 | −0.20% | −0.10 | 48.79 | 48.79 | 中立 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.97 | −0.18% | −0.09 | 48.97 | 48.97 | 中立 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.38 | −0.17% | −0.09 | 53.38 | 53.38 | 中立 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.28 | −0.14% | −0.09 | 62.28 | 62.28 | 中立 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.37 | −0.11% | −0.08 | 73.37 | 73.37 | 中立 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.94 | −0.10% | −0.08 | 80.94 | 80.94 | 中立 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.04 | −0.09% | −0.08 | 87.04 | 87.04 | 中立 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.82 | −0.09% | −0.08 | 87.82 | 87.82 | 中立 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.63 | −0.08% | −0.07 | 82.63 | 82.63 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.17 | −0.09% | −0.07 | 76.17 | 76.17 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.25 | −0.11% | −0.07 | 61.25 | 61.25 | 中立 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.96 | −0.13% | −0.07 | 51.96 | 51.96 | 中立 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.66 | −0.14% | −0.07 | 48.66 | 48.66 | 中立 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.79 | −0.14% | −0.07 | 49.79 | 49.79 | 中立 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.33 | −0.11% | −0.06 | 54.33 | 54.33 | 買入 |