German Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.54 | +1.15% | +0.88 | 77.54 | 77.54 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86.21 | −0.87% | −0.76 | 87.95 | 86.01 | 中立 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.95 | −1.51% | −1.29 | 85.80 | 83.68 | 賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.28 | −1.66% | −1.57 | 94.61 | 93.15 | 賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90.84 | −1.96% | −1.82 | 91.26 | 90.84 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97.75 | −1.94% | −1.93 | 97.75 | 97.75 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97.50 | −2.12% | −2.11 | 97.50 | 97.50 | 賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.38 | −1.95% | −1.62 | 81.38 | 81.38 | 賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78.03 | −1.55% | −1.23 | 78.03 | 78.03 | 賣出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71.79 | −1.55% | −1.13 | 71.79 | 71.79 | 賣出 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.13 | −1.55% | −1.09 | 69.13 | 69.13 | 賣出 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.22 | −1.35% | −1.06 | 77.22 | 77.22 | 賣出 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80.19 | −1.26% | −1.02 | 80.19 | 80.19 | 賣出 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.92 | −1.10% | −0.98 | 87.92 | 87.92 | 賣出 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.59 | −1.02% | −0.91 | 88.59 | 88.59 | 強力賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92.91 | −0.90% | −0.84 | 92.91 | 92.91 | 強力賣出 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.18 | −0.81% | −0.77 | 94.18 | 94.18 | 強力賣出 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.22 | −0.73% | −0.71 | 97.22 | 97.22 | 強力賣出 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.84 | −0.72% | −0.70 | 96.84 | 96.84 | 強力賣出 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.62 | −0.79% | −0.70 | 87.62 | 87.62 | 賣出 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.68 | −0.95% | −0.70 | 72.68 | 72.68 | 賣出 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.12 | −1.08% | −0.70 | 64.12 | 64.12 | 中立 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.82 | −1.05% | −0.70 | 65.82 | 65.82 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.84 | −0.60% | −0.41 | 67.84 | 67.84 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.81 | −0.56% | −0.41 | 72.81 | 72.81 | 中立 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.84 | −0.49% | −0.40 | 80.84 | 80.84 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82.85 | −0.48% | −0.40 | 82.85 | 82.85 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.17 | −0.46% | −0.41 | 88.17 | 88.17 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.21 | −0.46% | −0.42 | 90.21 | 90.21 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.04 | −0.46% | −0.43 | 93.04 | 93.04 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.11 | −0.50% | −0.45 | 89.11 | 89.11 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.54 | −0.54% | −0.45 | 83.54 | 83.54 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.68 | −0.74% | −0.46 | 61.68 | 61.68 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.83 | −0.82% | −0.46 | 55.83 | 55.83 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.93 | −0.83% | −0.46 | 54.93 | 54.93 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.36 | −0.80% | −0.46 | 57.36 | 57.36 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.75 | −0.71% | −0.46 | 64.75 | 64.75 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.49 | −0.58% | −0.45 | 76.49 | 76.49 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.31 | −0.54% | −0.44 | 80.31 | 80.31 | 買入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.68 | −0.49% | −0.42 | 84.68 | 84.68 | 中立 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.47 | −0.48% | −0.40 | 83.47 | 83.47 | 中立 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.51 | −0.43% | −0.37 | 85.51 | 85.51 | 賣出 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.94 | −0.42% | −0.34 | 79.94 | 79.94 | 賣出 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.39 | −0.43% | −0.31 | 72.39 | 72.39 | 賣出 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.16 | −0.43% | −0.28 | 64.16 | 64.16 | 賣出 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.80 | −0.45% | −0.25 | 55.80 | 55.80 | 賣出 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.50 | −0.41% | −0.22 | 53.50 | 53.50 | 賣出 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.05 | −0.35% | −0.19 | 54.05 | 54.05 | 賣出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.35 | −0.28% | −0.17 | 60.35 | 60.35 | 賣出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.70 | −0.20% | −0.14 | 70.70 | 70.70 | 賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.24 | −0.15% | −0.12 | 80.24 | 80.24 | 賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.08 | −0.10% | −0.09 | 87.08 | 87.08 | 賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.68 | −0.07% | −0.06 | 87.68 | 87.68 | 賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.34 | −0.05% | −0.04 | 86.34 | 86.34 | 買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.05 | −0.02% | −0.02 | 81.05 | 81.05 | 買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.31 | 0.00% | 0.00 | 73.31 | 73.31 | 買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.55 | +0.02% | +0.01 | 63.55 | 63.55 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.64 | +0.04% | +0.02 | 55.64 | 55.64 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.91 | +0.06% | +0.03 | 52.91 | 52.91 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.02 | +0.07% | +0.04 | 54.02 | 54.02 | 買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.82 | +0.09% | +0.05 | 58.82 | 58.82 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.16 | +0.07% | +0.05 | 68.16 | 68.16 | 買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.17 | +0.06% | +0.05 | 77.17 | 77.17 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.41 | +0.06% | +0.05 | 86.41 | 86.41 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.74 | +0.06% | +0.05 | 90.74 | 90.74 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.39 | +0.06% | +0.05 | 89.39 | 89.39 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.83 | +0.06% | +0.05 | 86.83 | 86.83 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.90 | +0.05% | +0.04 | 78.90 | 78.90 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.06 | +0.06% | +0.04 | 62.06 | 62.06 | 買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.92 | +0.07% | +0.04 | 53.92 | 53.92 | 買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.07 | +0.08% | +0.04 | 51.07 | 51.07 | 買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.37 | +0.08% | +0.04 | 52.37 | 52.37 | 買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.19 | +0.05% | +0.03 | 57.19 | 57.19 | 買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.53 | +0.05% | +0.03 | 66.53 | 66.53 | 買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.50 | +0.04% | +0.03 | 78.50 | 78.50 | 買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.84 | +0.04% | +0.03 | 81.84 | 81.84 | 買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.97 | +0.03% | +0.03 | 86.97 | 86.97 | 買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.00 | +0.04% | +0.03 | 84.00 | 84.00 | 買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.90 | +0.04% | +0.03 | 81.90 | 81.90 | 買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.63 | +0.04% | +0.03 | 75.63 | 75.63 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61.83 | +0.05% | +0.03 | 61.83 | 61.83 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.16 | +0.04% | +0.02 | 53.16 | 53.16 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.78 | +0.04% | +0.02 | 49.78 | 49.78 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.94 | +0.04% | +0.02 | 49.94 | 49.94 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.37 | +0.04% | +0.02 | 54.37 | 54.37 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.26 | +0.03% | +0.02 | 63.26 | 63.26 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.30 | +0.03% | +0.02 | 74.30 | 74.30 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81.86 | +0.02% | +0.02 | 81.86 | 81.86 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.98 | +0.02% | +0.02 | 87.98 | 87.98 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.72 | +0.02% | +0.02 | 88.72 | 88.72 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.53 | +0.02% | +0.02 | 83.53 | 83.53 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.99 | +0.03% | +0.02 | 76.99 | 76.99 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.07 | +0.03% | +0.02 | 62.07 | 62.07 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.76 | +0.04% | +0.02 | 52.76 | 52.76 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.46 | +0.04% | +0.02 | 49.46 | 49.46 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.62 | +0.04% | +0.02 | 50.62 | 50.62 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.10 | +0.04% | +0.02 | 55.10 | 55.10 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.36 | +0.02% | +0.01 | 64.36 | 64.36 | 買入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75.89 | +0.01% | +0.01 | 75.89 | 75.89 | 買入 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.33 | +0.01% | +0.01 | 84.33 | 84.33 | 買入 |