German Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.68 | +0.26% | +0.20 | 75.68 | 75.68 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83.56 | +1.32% | +1.09 | 83.68 | 82.20 | 賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80.91 | +0.99% | +0.79 | 80.91 | 79.95 | 賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91.26 | +0.65% | +0.59 | 91.26 | 90.49 | 賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88.54 | −0.12% | −0.11 | 88.54 | 88.54 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96.26 | 0.00% | 0.00 | 96.26 | 96.26 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95.93 | 0.00% | 0.00 | 95.93 | 95.93 | 賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.57 | 0.00% | 0.00 | 80.57 | 80.57 | 賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.30 | 0.00% | 0.00 | 77.30 | 77.30 | 賣出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71.02 | 0.00% | 0.00 | 71.02 | 71.02 | 賣出 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.34 | 0.00% | 0.00 | 68.34 | 68.34 | 賣出 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75.92 | 0.00% | 0.00 | 75.92 | 75.92 | 賣出 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78.86 | 0.00% | 0.00 | 78.86 | 78.86 | 賣出 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86.54 | 0.00% | 0.00 | 86.54 | 86.54 | 賣出 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87.33 | 0.00% | 0.00 | 87.33 | 87.33 | 賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91.59 | 0.00% | 0.00 | 91.59 | 91.59 | 賣出 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92.82 | 0.00% | 0.00 | 92.82 | 92.82 | 賣出 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.71 | 0.00% | 0.00 | 96.71 | 96.71 | 賣出 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.36 | 0.00% | 0.00 | 96.36 | 96.36 | 賣出 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.13 | 0.00% | 0.00 | 87.13 | 87.13 | 賣出 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.26 | 0.00% | 0.00 | 72.26 | 72.26 | 賣出 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63.67 | 0.00% | 0.00 | 63.67 | 63.67 | 中立 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.46 | 0.00% | 0.00 | 66.46 | 66.46 | 賣出 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.54 | 0.00% | 0.00 | 71.54 | 71.54 | 賣出 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.64 | 0.00% | 0.00 | 79.64 | 79.64 | 賣出 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.73 | 0.00% | 0.00 | 81.73 | 81.73 | 賣出 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87.14 | 0.00% | 0.00 | 87.14 | 87.14 | 賣出 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89.33 | 0.00% | 0.00 | 89.33 | 89.33 | 中立 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.21 | −0.51% | −0.47 | 92.21 | 92.21 | 賣出 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.37 | −0.48% | −0.43 | 88.37 | 88.37 | 中立 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82.87 | −0.50% | −0.42 | 82.87 | 82.87 | 中立 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.06 | −0.67% | −0.41 | 61.06 | 61.06 | 中立 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.27 | −0.74% | −0.41 | 55.27 | 55.27 | 中立 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.43 | −0.75% | −0.41 | 54.43 | 54.43 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.90 | −0.72% | −0.41 | 56.90 | 56.90 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64.34 | −0.63% | −0.41 | 64.34 | 64.34 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.10 | −0.54% | −0.41 | 76.10 | 76.10 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.96 | −0.52% | −0.42 | 79.96 | 79.96 | 中立 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.35 | −0.52% | −0.44 | 84.35 | 84.35 | 中立 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.16 | −0.56% | −0.47 | 83.16 | 83.16 | 中立 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.24 | −1.13% | −0.97 | 85.24 | 85.24 | 賣出 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.69 | −1.24% | −1.00 | 79.69 | 79.69 | 賣出 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.15 | −1.38% | −1.01 | 72.15 | 72.15 | 賣出 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.95 | −1.57% | −1.02 | 63.95 | 63.95 | 賣出 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.60 | −1.82% | −1.03 | 55.60 | 55.60 | 賣出 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.34 | −1.89% | −1.03 | 53.34 | 53.34 | 賣出 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.92 | −1.87% | −1.03 | 53.92 | 53.92 | 賣出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.27 | −1.68% | −1.03 | 60.27 | 60.27 | 賣出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.66 | −1.42% | −1.02 | 70.66 | 70.66 | 賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.26 | −1.24% | −1.01 | 80.26 | 80.26 | 強力賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.17 | −1.13% | −1.00 | 87.17 | 87.17 | 強力賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.88 | −1.10% | −0.98 | 87.88 | 87.88 | 強力賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.61 | −0.25% | −0.22 | 86.61 | 86.61 | 買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.38 | −0.20% | −0.16 | 81.38 | 81.38 | 買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.66 | −0.15% | −0.11 | 73.66 | 73.66 | 買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.92 | −0.12% | −0.08 | 63.92 | 63.92 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.01 | −0.09% | −0.05 | 56.01 | 56.01 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.28 | −0.06% | −0.03 | 53.28 | 53.28 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.40 | −0.04% | −0.02 | 54.40 | 54.40 | 買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.18 | 0.00% | 0.00 | 59.18 | 59.18 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.52 | +0.01% | +0.01 | 68.52 | 68.52 | 買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.52 | +0.03% | +0.02 | 77.52 | 77.52 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.75 | +0.03% | +0.03 | 86.75 | 86.75 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.05 | +0.04% | +0.04 | 91.05 | 91.05 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.66 | +0.04% | +0.04 | 89.66 | 89.66 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.05 | +0.06% | +0.05 | 87.05 | 87.05 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.09 | +0.08% | +0.06 | 79.09 | 79.09 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.23 | +0.10% | +0.06 | 62.23 | 62.23 | 買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.05 | +0.13% | +0.07 | 54.05 | 54.05 | 買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.18 | +0.16% | +0.08 | 51.18 | 51.18 | 買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.45 | +0.15% | +0.08 | 52.45 | 52.45 | 買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.26 | +0.16% | +0.09 | 57.26 | 57.26 | 買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.58 | +0.14% | +0.09 | 66.58 | 66.58 | 買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.55 | +0.13% | +0.10 | 78.55 | 78.55 | 買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.85 | +0.12% | +0.10 | 81.85 | 81.85 | 買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.99 | +0.13% | +0.11 | 86.99 | 86.99 | 強力買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.01 | +0.13% | +0.11 | 84.01 | 84.01 | 強力買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.91 | +0.15% | +0.12 | 81.91 | 81.91 | 強力買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.62 | +0.16% | +0.12 | 75.62 | 75.62 | 強力買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61.82 | +0.21% | +0.13 | 61.82 | 61.82 | 強力買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.16 | +0.25% | +0.13 | 53.16 | 53.16 | 強力買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.77 | +0.26% | +0.13 | 49.77 | 49.77 | 強力買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.93 | +0.28% | +0.14 | 49.93 | 49.93 | 強力買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.34 | +0.26% | +0.14 | 54.34 | 54.34 | 強力買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.24 | +0.22% | +0.14 | 63.24 | 63.24 | 強力買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.26 | +0.20% | +0.15 | 74.26 | 74.26 | 強力買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81.82 | +0.18% | +0.15 | 81.82 | 81.82 | 強力買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.93 | +0.17% | +0.15 | 87.93 | 87.93 | 強力買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.66 | +0.18% | +0.16 | 88.66 | 88.66 | 強力買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.47 | +0.19% | +0.16 | 83.47 | 83.47 | 強力買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.93 | +0.21% | +0.16 | 76.93 | 76.93 | 強力買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.00 | +0.27% | +0.17 | 62.00 | 62.00 | 強力買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.69 | +0.32% | +0.17 | 52.69 | 52.69 | 強力買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.37 | +0.35% | +0.17 | 49.37 | 49.37 | 強力買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.52 | +0.34% | +0.17 | 50.52 | 50.52 | 強力買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.00 | +0.33% | +0.18 | 55.00 | 55.00 | 強力買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.27 | +0.28% | +0.18 | 64.27 | 64.27 | 強力買入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75.79 | +0.24% | +0.18 | 75.79 | 75.79 | 強力買入 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.24 | +0.21% | +0.18 | 84.24 | 84.24 | 強力買入 |