German Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94.63 | −1.06% | −1.01 | 94.63 | 94.63 | 買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.78 | −0.22% | −0.22 | 99.71 | 97.30 | 買入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.41 | +0.21% | +0.20 | 95.43 | 93.76 | 買入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.54 | −0.02% | −0.02 | 101.79 | 101.34 | 中立 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.05 | +0.09% | +0.09 | 100.05 | 100.05 | 中立 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85.19 | −0.05% | −0.04 | 85.19 | 85.19 | 買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.14 | +0.75% | +0.57 | 76.14 | 76.14 | 賣出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 75.19 | +0.39% | +0.29 | 75.19 | 75.19 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.53 | +0.19% | +0.14 | 72.53 | 72.53 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.16 | +0.08% | +0.06 | 79.16 | 79.16 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.39 | −0.04% | −0.03 | 82.39 | 82.39 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.97 | −0.14% | −0.13 | 90.97 | 90.97 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.62 | −0.23% | −0.22 | 93.62 | 93.62 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98.04 | −0.23% | −0.23 | 98.04 | 98.04 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.42 | −0.24% | −0.24 | 99.42 | 99.42 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101.25 | −0.24% | −0.24 | 101.25 | 101.25 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100.99 | −0.24% | −0.24 | 100.99 | 100.99 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92.11 | −0.25% | −0.23 | 92.11 | 92.11 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76.33 | +0.14% | +0.11 | 76.33 | 76.33 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 68.25 | +0.16% | +0.11 | 68.25 | 68.25 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.27 | +0.16% | +0.11 | 70.27 | 70.27 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.63 | −0.20% | −0.15 | 73.63 | 73.63 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78.60 | −0.20% | −0.16 | 78.60 | 78.60 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.72 | −0.18% | −0.16 | 86.72 | 86.72 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.86 | −0.18% | −0.16 | 88.86 | 88.86 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.01 | −0.17% | −0.16 | 94.01 | 94.01 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.02 | −0.16% | −0.15 | 96.02 | 96.02 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99.01 | −0.12% | −0.12 | 99.01 | 99.01 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94.93 | −0.12% | −0.11 | 94.93 | 94.93 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89.37 | −0.10% | −0.09 | 89.37 | 89.37 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.55 | −0.10% | −0.07 | 67.55 | 67.55 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 61.79 | −0.08% | −0.05 | 61.79 | 61.79 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.97 | −0.07% | −0.04 | 60.97 | 60.97 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.60 | −0.03% | −0.02 | 63.60 | 63.60 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.32 | −0.01% | −0.01 | 71.32 | 71.32 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.58 | +0.01% | +0.01 | 83.58 | 83.58 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.79 | +0.02% | +0.02 | 83.79 | 83.79 | 買入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88.56 | +0.05% | +0.04 | 88.56 | 88.56 | 買入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.06 | +0.06% | +0.05 | 90.06 | 90.06 | 買入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.22 | +0.08% | +0.07 | 91.22 | 91.22 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.25 | +0.09% | +0.08 | 85.25 | 85.25 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.50 | +0.12% | +0.09 | 77.50 | 77.50 | 買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.21 | +0.14% | +0.10 | 69.21 | 69.21 | 買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 60.76 | +0.18% | +0.11 | 60.76 | 60.76 | 買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.37 | +0.21% | +0.12 | 58.37 | 58.37 | 買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.81 | +0.22% | +0.13 | 58.81 | 58.81 | 買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.02 | +0.22% | +0.14 | 65.02 | 65.02 | 買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.20 | +0.20% | +0.15 | 75.20 | 75.20 | 買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.61 | +0.19% | +0.16 | 84.61 | 84.61 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.28 | +0.19% | +0.17 | 91.28 | 91.28 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.68 | +0.20% | +0.18 | 91.68 | 91.68 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.53 | +0.20% | +0.18 | 88.53 | 88.53 | 強力買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.01 | +0.23% | +0.19 | 83.01 | 83.01 | 強力買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.10 | +0.25% | +0.19 | 75.10 | 75.10 | 強力買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.19 | +0.31% | +0.20 | 65.19 | 65.19 | 強力買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57.08 | +0.35% | +0.20 | 57.08 | 57.08 | 強力買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54.26 | +0.39% | +0.21 | 54.26 | 54.26 | 強力買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.21 | +0.38% | +0.21 | 55.21 | 55.21 | 強力買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.89 | +0.35% | +0.21 | 59.89 | 59.89 | 強力買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69.11 | +0.30% | +0.21 | 69.11 | 69.11 | 強力買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78.03 | +0.27% | +0.21 | 78.03 | 78.03 | 強力買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.20 | +0.24% | +0.21 | 87.20 | 87.20 | 強力買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.50 | +0.23% | +0.21 | 91.50 | 91.50 | 強力買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.96 | +0.23% | +0.21 | 89.96 | 89.96 | 中立 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.41 | +0.24% | +0.21 | 87.41 | 87.41 | 中立 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.45 | +0.27% | +0.21 | 79.45 | 79.45 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.60 | +0.34% | +0.21 | 62.60 | 62.60 | 買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.39 | +0.37% | +0.20 | 54.39 | 54.39 | 買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.53 | +0.39% | +0.20 | 51.53 | 51.53 | 買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.79 | +0.38% | +0.20 | 52.79 | 52.79 | 買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.57 | +0.33% | +0.19 | 57.57 | 57.57 | 買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.90 | +0.28% | +0.19 | 66.90 | 66.90 | 買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.82 | +0.23% | +0.18 | 78.82 | 78.82 | 買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.19 | +0.22% | +0.18 | 82.19 | 82.19 | 買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.31 | +0.20% | +0.17 | 87.31 | 87.31 | 買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.34 | +0.19% | +0.16 | 84.34 | 84.34 | 買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.28 | +0.19% | +0.16 | 82.28 | 82.28 | 買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.01 | +0.20% | +0.15 | 76.01 | 76.01 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.23 | +0.24% | +0.15 | 62.23 | 62.23 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.58 | +0.26% | +0.14 | 53.58 | 53.58 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.21 | +0.28% | +0.14 | 50.21 | 50.21 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.38 | +0.26% | +0.13 | 50.38 | 50.38 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.83 | +0.24% | +0.13 | 54.83 | 54.83 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.70 | +0.19% | +0.12 | 63.70 | 63.70 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.72 | +0.16% | +0.12 | 74.72 | 74.72 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.29 | +0.13% | +0.11 | 82.29 | 82.29 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.40 | +0.12% | +0.11 | 88.40 | 88.40 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.20 | +0.12% | +0.11 | 89.20 | 89.20 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.97 | +0.12% | +0.10 | 83.97 | 83.97 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.46 | +0.13% | +0.10 | 77.46 | 77.46 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.51 | +0.16% | +0.10 | 62.51 | 62.51 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.20 | +0.17% | +0.09 | 53.20 | 53.20 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.92 | +0.18% | +0.09 | 49.92 | 49.92 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.11 | +0.18% | +0.09 | 51.11 | 51.11 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.60 | +0.16% | +0.09 | 55.60 | 55.60 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.81 | +0.12% | +0.08 | 64.81 | 64.81 | 買入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.34 | +0.10% | +0.08 | 76.34 | 76.34 | 買入 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.81 | +0.09% | +0.08 | 84.81 | 84.81 | 買入 |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.75 | +0.09% | +0.08 | 92.75 | 92.75 | 買入 |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91.01 | +0.09% | +0.08 | 91.01 | 91.01 | 買入 |